![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 148.97 | -0.30 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.21% | -1.70% | 0.85% |
52週高値 | 692 | 52週安値 | 460 | ||
---|---|---|---|---|---|
昨年来高値 | 692 | 昨年来安値 | 460 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 683 | 587 | 666 | +69 | +11.6 | 81,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 310 | 270 | 276 | -32 | -10.4 | 19,000 | |
290 | 320 | 269 | 308 | +21 | +7.3 | 42,000 | |
257 | 290 | 257 | 287 | +10 | +3.6 | 23,000 | |
282 | 297 | 266 | 277 | -8 | -2.8 | 17,000 | |
300 | 300 | 285 | 285 | -15 | -5.0 | 13,000 | |
290 | 301 | 281 | 300 | +2 | +0.7 | 28,000 | |
293 | 298 | 280 | 298 | +3 | +1.0 | 19,000 | |
305 | 305 | 280 | 295 | -10 | -3.3 | 40,000 | |
300 | 305 | 273 | 305 | +5 | +1.7 | 72,000 | |
288 | 303 | 263 | 300 | +13 | +4.5 | 29,000 | |
322 | 322 | 279 | 287 | -30 | -9.5 | 40,000 | |
312 | 326 | 300 | 317 | -10 | -3.1 | 25,000 | |
310 | 329 | 280 | 327 | +23 | +7.6 | 36,000 | |
330 | 333 | 271 | 304 | -25 | -7.6 | 44,000 | |
300 | 345 | 277 | 329 | +39 | +13.4 | 48,000 | |
350 | 370 | 290 | 290 | -60 | -17.1 | 46,000 | |
357 | 369 | 333 | 350 | -5 | -1.4 | 43,000 | |
330 | 390 | 315 | 355 | +17 | +5.0 | 168,000 | |
381 | 395 | 320 | 338 | -47 | -12.2 | 78,000 | |
410 | 421 | 345 | 385 | -25 | -6.1 | 152,000 | |
375 | 430 | 364 | 410 | +50 | +13.9 | 221,000 | |
333 | 425 | 333 | 360 | +30 | +9.1 | 268,000 | |
308 | 332 | 306 | 330 | +23 | +7.5 | 71,000 | |
305 | 333 | 300 | 307 | +5 | +1.7 | 76,000 | |
309 | 311 | 296 | 302 | 0 | 0.0 | 55,000 | |
309 | 310 | 287 | 302 | +4 | +1.3 | 139,000 | |
307 | 313 | 281 | 298 | -11 | -3.6 | 123,000 | |
235 | 445 | 235 | 309 | +64 | +26.1 | 1,130,000 | |
269 | 289 | 230 | 245 | -38 | -13.4 | 79,000 | |
291 | 303 | 260 | 283 | -5 | -1.7 | 48,000 |