![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.27 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.18% | -1.70% | 0.85% |
52週高値 | 692 | 52週安値 | 460 | ||
---|---|---|---|---|---|
昨年来高値 | 692 | 昨年来安値 | 460 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 683 | 587 | 666 | +69 | +11.6 | 81,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 263 | 255 | 263 | -6 | -2.2 | 6,000 | |
280 | 280 | 245 | 269 | -11 | -3.9 | 23,000 | |
260 | 298 | 250 | 280 | -5 | -1.8 | 8,000 | |
245 | 303 | 245 | 285 | +40 | +16.3 | 17,000 | |
250 | 254 | 230 | 245 | -9 | -3.5 | 19,000 | |
258 | 263 | 248 | 254 | -4 | -1.6 | 12,000 | |
270 | 270 | 256 | 258 | -12 | -4.4 | 17,000 | |
278 | 278 | 258 | 270 | +2 | +0.7 | 22,000 | |
278 | 278 | 268 | 268 | -10 | -3.6 | 14,000 | |
269 | 282 | 269 | 278 | +13 | +4.9 | 11,000 | |
274 | 275 | 251 | 265 | -10 | -3.6 | 29,000 | |
260 | 280 | 254 | 275 | +15 | +5.8 | 34,000 | |
272 | 275 | 250 | 260 | -15 | -5.5 | 22,000 | |
300 | 300 | 244 | 275 | -19 | -6.5 | 35,000 | |
298 | 299 | 254 | 294 | -6 | -2.0 | 15,000 | |
279 | 302 | 255 | 300 | +31 | +11.5 | 31,000 | |
280 | 297 | 264 | 269 | -6 | -2.2 | 31,000 | |
302 | 303 | 273 | 275 | -24 | -8.0 | 13,000 | |
304 | 304 | 295 | 299 | -6 | -2.0 | 6,000 | |
290 | 310 | 288 | 305 | +11 | +3.7 | 22,000 | |
293 | 300 | 290 | 294 | +4 | +1.4 | 7,000 | |
282 | 295 | 281 | 290 | +6 | +2.1 | 7,000 | |
285 | 290 | 271 | 284 | -6 | -2.1 | 34,000 | |
295 | 300 | 280 | 290 | -5 | -1.7 | 24,000 | |
300 | 308 | 281 | 295 | -3 | -1.0 | 11,000 | |
310 | 315 | 275 | 298 | -2 | -0.7 | 36,000 | |
299 | 300 | 281 | 300 | 0 | 0.0 | 20,000 | |
305 | 306 | 281 | 300 | -5 | -1.6 | 17,000 | |
277 | 305 | 268 | 305 | +8 | +2.7 | 29,000 | |
286 | 300 | 264 | 297 | +21 | +7.6 | 12,000 |