![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.45 | +0.16 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.11% | -1.70% | -0.18% |
52週高値 | 692 | 52週安値 | 460 | ||
---|---|---|---|---|---|
昨年来高値 | 692 | 昨年来安値 | 460 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 683 | 587 | 666 | +69 | +11.6 | 81,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 239 | 225 | 225 | -15 | -6.2 | 14,000 | |
248 | 248 | 240 | 240 | -8 | -3.2 | 6,000 | |
246 | 248 | 232 | 248 | +1 | +0.4 | 7,000 | |
248 | 255 | 222 | 247 | -1 | -0.4 | 18,000 | |
255 | 258 | 248 | 248 | -7 | -2.7 | 8,000 | |
227 | 255 | 218 | 255 | +28 | +12.3 | 32,000 | |
228 | 228 | 219 | 227 | -1 | -0.4 | 9,000 | |
229 | 230 | 214 | 228 | -1 | -0.4 | 14,000 | |
226 | 229 | 225 | 229 | +1 | +0.4 | 11,000 | |
229 | 232 | 228 | 228 | -6 | -2.6 | 10,000 | |
233 | 234 | 233 | 234 | 0 | 0.0 | 5,000 | |
234 | 234 | 205 | 234 | 0 | 0.0 | 40,000 | |
235 | 235 | 234 | 234 | 0 | 0.0 | 4,000 | |
225 | 238 | 225 | 234 | +11 | +4.9 | 8,000 | |
240 | 240 | 223 | 223 | -16 | -6.7 | 8,000 | |
240 | 240 | 224 | 239 | -1 | -0.4 | 6,000 | |
240 | 240 | 220 | 240 | -1 | -0.4 | 7,000 | |
243 | 243 | 210 | 241 | +3 | +1.3 | 14,000 | |
245 | 253 | 231 | 238 | -7 | -2.9 | 16,000 | |
249 | 249 | 230 | 245 | -4 | -1.6 | 19,000 | |
229 | 299 | 209 | 249 | +20 | +8.7 | 43,000 | |
239 | 245 | 223 | 229 | -10 | -4.2 | 27,000 | |
255 | 255 | 228 | 239 | -41 | -14.6 | 21,000 | |
258 | 280 | 250 | 280 | +30 | +12.0 | 5,000 | |
258 | 266 | 250 | 250 | +8 | +3.3 | 9,000 | |
245 | 267 | 236 | 242 | +3 | +1.3 | 11,000 | |
248 | 263 | 239 | 239 | -25 | -9.5 | 17,000 | |
300 | 310 | 248 | 264 | -36 | -12.0 | 7,000 | |
255 | 300 | 255 | 300 | +37 | +14.1 | 5,000 | |
255 | 270 | 250 | 263 | 0 | 0.0 | 10,000 |