![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 692 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 692 | 年初来安値 | 536 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 610 | 568 | 608 | +35 | +6.1 | 49,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 180 | 166 | 178 | +13 | +7.9 | 44,000 | |
177 | 177 | 164 | 165 | -5 | -2.9 | 18,000 | |
175 | 176 | 170 | 170 | 0 | 0.0 | 11,000 | |
181 | 184 | 170 | 170 | -15 | -8.1 | 52,000 | |
186 | 188 | 177 | 185 | 0 | 0.0 | 47,000 | |
182 | 200 | 182 | 185 | +8 | +4.5 | 89,000 | |
180 | 183 | 170 | 177 | -2 | -1.1 | 26,000 | |
183 | 183 | 178 | 179 | +1 | +0.6 | 26,000 | |
181 | 186 | 176 | 178 | -6 | -3.3 | 23,000 | |
193 | 219 | 180 | 184 | -36 | -16.4 | 179,000 | |
189 | 221 | 169 | 220 | +30 | +15.8 | 95,000 | |
177 | 195 | 175 | 190 | +16 | +9.2 | 13,000 | |
201 | 211 | 174 | 174 | -35 | -16.7 | 44,000 | |
212 | 222 | 194 | 209 | -3 | -1.4 | 52,000 | |
217 | 223 | 202 | 212 | -5 | -2.3 | 34,000 | |
217 | 223 | 202 | 217 | 0 | 0.0 | 36,000 | |
220 | 234 | 203 | 217 | -3 | -1.4 | 36,000 | |
223 | 235 | 219 | 220 | 0 | 0.0 | 39,000 | |
230 | 230 | 220 | 220 | -5 | -2.2 | 13,000 | |
240 | 245 | 217 | 225 | -15 | -6.2 | 25,000 | |
226 | 240 | 225 | 240 | +7 | +3.0 | 17,000 | |
235 | 240 | 215 | 233 | +8 | +3.6 | 12,000 | |
235 | 239 | 225 | 225 | -15 | -6.2 | 14,000 | |
248 | 248 | 240 | 240 | -8 | -3.2 | 6,000 | |
246 | 248 | 232 | 248 | +1 | +0.4 | 7,000 | |
248 | 255 | 222 | 247 | -1 | -0.4 | 18,000 | |
255 | 258 | 248 | 248 | -7 | -2.7 | 8,000 | |
227 | 255 | 218 | 255 | +28 | +12.3 | 32,000 | |
228 | 228 | 219 | 227 | -1 | -0.4 | 9,000 | |
229 | 230 | 214 | 228 | -1 | -0.4 | 14,000 |