![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.02 | -0.25 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.17% | -1.70% | 0.85% |
52週高値 | 692 | 52週安値 | 460 | ||
---|---|---|---|---|---|
昨年来高値 | 692 | 昨年来安値 | 460 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 683 | 587 | 666 | +69 | +11.6 | 81,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 355 | 289 | 312 | -41 | -11.6 | 135,000 | |
361 | 363 | 349 | 353 | -9 | -2.5 | 91,000 | |
289 | 530 | 288 | 362 | +80 | +28.4 | 1,304,000 | |
301 | 301 | 279 | 282 | -7 | -2.4 | 60,000 | |
295 | 313 | 271 | 289 | -12 | -4.0 | 40,000 | |
298 | 332 | 286 | 301 | +3 | +1.0 | 179,000 | |
276 | 338 | 260 | 298 | +21 | +7.6 | 308,000 | |
286 | 286 | 268 | 277 | -6 | -2.1 | 61,000 | |
265 | 283 | 252 | 283 | +30 | +11.9 | 87,000 | |
236 | 268 | 230 | 253 | +17 | +7.2 | 39,000 | |
245 | 254 | 236 | 236 | -2 | -0.8 | 33,000 | |
226 | 250 | 226 | 238 | +12 | +5.3 | 45,000 | |
249 | 249 | 225 | 226 | -18 | -7.4 | 30,000 | |
221 | 280 | 221 | 244 | +24 | +10.9 | 32,000 | |
230 | 274 | 209 | 220 | -17 | -7.2 | 70,000 | |
240 | 240 | 223 | 237 | -3 | -1.2 | 47,000 | |
264 | 273 | 220 | 240 | -10 | -4.0 | 52,000 | |
229 | 260 | 229 | 250 | +13 | +5.5 | 70,000 | |
260 | 306 | 199 | 237 | -13 | -5.2 | 340,000 | |
271 | 310 | 227 | 250 | -21 | -7.7 | 106,000 | |
289 | 293 | 254 | 271 | -13 | -4.6 | 85,000 | |
310 | 313 | 278 | 284 | -26 | -8.4 | 91,000 | |
294 | 329 | 290 | 310 | +20 | +6.9 | 51,000 | |
264 | 290 | 249 | 290 | +10 | +3.6 | 42,000 | |
378 | 435 | 204 | 280 | -93 | -24.9 | 463,000 | |
330 | 396 | 315 | 373 | +45 | +13.7 | 364,000 | |
364 | 395 | 325 | 328 | -41 | -11.1 | 321,000 | |
332 | 493 | 330 | 369 | +29 | +8.5 | 1,376,000 | |
342 | 368 | 330 | 340 | -18 | -5.0 | 107,000 | |
415 | 430 | 346 | 358 | -56 | -13.5 | 402,000 |