![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 692 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 692 | 年初来安値 | 536 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 610 | 568 | 608 | +35 | +6.1 | 49,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 283 | 252 | 283 | +30 | +11.9 | 87,000 | |
236 | 268 | 230 | 253 | +17 | +7.2 | 39,000 | |
245 | 254 | 236 | 236 | -2 | -0.8 | 33,000 | |
226 | 250 | 226 | 238 | +12 | +5.3 | 45,000 | |
249 | 249 | 225 | 226 | -18 | -7.4 | 30,000 | |
221 | 280 | 221 | 244 | +24 | +10.9 | 32,000 | |
230 | 274 | 209 | 220 | -17 | -7.2 | 70,000 | |
240 | 240 | 223 | 237 | -3 | -1.2 | 47,000 | |
264 | 273 | 220 | 240 | -10 | -4.0 | 52,000 | |
229 | 260 | 229 | 250 | +13 | +5.5 | 70,000 | |
260 | 306 | 199 | 237 | -13 | -5.2 | 340,000 | |
271 | 310 | 227 | 250 | -21 | -7.7 | 106,000 | |
289 | 293 | 254 | 271 | -13 | -4.6 | 85,000 | |
310 | 313 | 278 | 284 | -26 | -8.4 | 91,000 | |
294 | 329 | 290 | 310 | +20 | +6.9 | 51,000 | |
264 | 290 | 249 | 290 | +10 | +3.6 | 42,000 | |
378 | 435 | 204 | 280 | -93 | -24.9 | 463,000 | |
330 | 396 | 315 | 373 | +45 | +13.7 | 364,000 | |
364 | 395 | 325 | 328 | -41 | -11.1 | 321,000 | |
332 | 493 | 330 | 369 | +29 | +8.5 | 1,376,000 | |
342 | 368 | 330 | 340 | -18 | -5.0 | 107,000 | |
415 | 430 | 346 | 358 | -56 | -13.5 | 402,000 | |
226 | 924 | 220 | 414 | +194 | +88.2 | 2,034,000 | |
219 | 231 | 202 | 220 | +22 | +11.1 | 108,000 | |
202 | 210 | 193 | 198 | -4 | -2.0 | 50,000 | |
208 | 224 | 198 | 202 | +2 | +1.0 | 59,000 | |
194 | 220 | 183 | 200 | +8 | +4.2 | 85,000 | |
195 | 203 | 190 | 192 | -3 | -1.5 | 49,000 | |
188 | 209 | 183 | 195 | +11 | +6.0 | 114,000 | |
174 | 184 | 172 | 184 | +6 | +3.4 | 42,000 |