![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.46 | +0.17 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.12% | -1.70% | -0.18% |
52週高値 | 692 | 52週安値 | 460 | ||
---|---|---|---|---|---|
昨年来高値 | 692 | 昨年来安値 | 460 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 683 | 587 | 666 | +69 | +11.6 | 81,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 668 | 464 | 472 | -135 | -22.2 | 1,805,200 | |
470 | 856 | 462 | 607 | +128 | +26.7 | 7,957,700 | |
395 | 568 | 393 | 479 | +79 | +19.8 | 4,454,800 | |
395 | 420 | 384 | 400 | +6 | +1.5 | 230,700 | |
396 | 430 | 380 | 394 | -10 | -2.5 | 277,500 | |
344 | 448 | 338 | 404 | +68 | +20.2 | 585,500 | |
423 | 433 | 326 | 336 | -91 | -21.3 | 335,700 | |
401 | 493 | 392 | 427 | +33 | +8.4 | 604,000 | |
380 | 424 | 357 | 394 | +9 | +2.3 | 284,300 | |
455 | 463 | 380 | 385 | -62 | -13.9 | 372,600 | |
473 | 484 | 436 | 447 | -10 | -2.2 | 384,900 | |
494 | 532 | 446 | 457 | -37 | -7.5 | 561,900 | |
518 | 610 | 491 | 494 | -14 | -2.8 | 1,529,900 | |
433 | 548 | 433 | 508 | +67 | +15.2 | 1,677,200 | |
690 | 844 | 430 | 441 | -275 | -38.4 | 4,932,600 | |
353 | 857 | 353 | 716 | +363 | +102.8 | 7,117,500 | |
342 | 472 | 330 | 353 | +3 | +0.9 | 1,591,400 | |
346 | 353 | 333 | 350 | +10 | +2.9 | 62,000 | |
333 | 367 | 328 | 340 | +7 | +2.1 | 102,000 | |
357 | 357 | 322 | 333 | -24 | -6.7 | 83,000 | |
346 | 367 | 344 | 357 | +11 | +3.2 | 53,000 | |
377 | 391 | 346 | 346 | -39 | -10.1 | 54,000 | |
376 | 395 | 354 | 385 | +17 | +4.6 | 109,000 | |
349 | 372 | 346 | 368 | +11 | +3.1 | 53,000 | |
420 | 420 | 335 | 357 | -57 | -13.8 | 126,000 | |
365 | 450 | 362 | 414 | +57 | +16.0 | 540,000 | |
353 | 371 | 336 | 357 | +6 | +1.7 | 166,000 | |
370 | 392 | 336 | 351 | -27 | -7.1 | 172,000 | |
325 | 421 | 322 | 378 | +57 | +17.8 | 802,000 | |
319 | 331 | 307 | 321 | +9 | +2.9 | 59,000 |