![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 148.95 | -0.33 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.22% | -1.70% | 0.85% |
52週高値 | 692 | 52週安値 | 460 | ||
---|---|---|---|---|---|
昨年来高値 | 692 | 昨年来安値 | 460 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 683 | 587 | 666 | +69 | +11.6 | 81,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 412 | 379 | 403 | +4 | +1.0 | 92,200 | |
395 | 421 | 383 | 399 | +7 | +1.8 | 52,100 | |
399 | 409 | 379 | 392 | -7 | -1.8 | 63,200 | |
402 | 422 | 375 | 399 | -2 | -0.5 | 59,500 | |
411 | 439 | 394 | 401 | -18 | -4.3 | 50,200 | |
373 | 419 | 358 | 419 | +58 | +16.1 | 80,500 | |
389 | 469 | 347 | 361 | -27 | -7.0 | 373,800 | |
474 | 494 | 365 | 388 | -82 | -17.4 | 98,300 | |
471 | 492 | 418 | 470 | 0 | 0.0 | 200,300 | |
600 | 615 | 469 | 470 | -130 | -21.7 | 167,400 | |
605 | 621 | 566 | 600 | -5 | -0.8 | 155,800 | |
607 | 614 | 566 | 605 | +5 | +0.8 | 284,600 | |
592 | 614 | 515 | 600 | +3 | +0.5 | 309,300 | |
597 | 610 | 570 | 597 | -3 | -0.5 | 97,500 | |
578 | 655 | 568 | 600 | +21 | +3.6 | 350,000 | |
621 | 718 | 554 | 579 | -36 | -5.9 | 448,400 | |
718 | 719 | 611 | 615 | -102 | -14.2 | 218,500 | |
697 | 765 | 670 | 717 | +23 | +3.3 | 514,900 | |
785 | 864 | 677 | 694 | -106 | -13.2 | 821,000 | |
826 | 869 | 758 | 800 | -26 | -3.1 | 868,200 | |
890 | 993 | 788 | 826 | -49 | -5.6 | 1,378,200 | |
670 | 942 | 646 | 875 | +204 | +30.4 | 3,262,100 | |
888 | 1,137 | 652 | 671 | -265 | -28.3 | 9,855,300 | |
565 | 936 | 541 | 936 | +368 | +64.8 | 5,300,900 | |
410 | 655 | 410 | 568 | +151 | +36.2 | 3,474,000 | |
522 | 620 | 416 | 417 | -105 | -20.1 | 771,800 | |
455 | 646 | 434 | 522 | +65 | +14.2 | 1,413,900 | |
540 | 542 | 422 | 457 | -84 | -15.5 | 474,900 | |
401 | 562 | 384 | 541 | +137 | +33.9 | 669,900 | |
459 | 548 | 338 | 404 | -68 | -14.4 | 1,028,100 |