![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.37 | +0.09 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.06% | -1.70% | -0.18% |
52週高値 | 692 | 52週安値 | 460 | ||
---|---|---|---|---|---|
昨年来高値 | 692 | 昨年来安値 | 460 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 683 | 587 | 666 | +69 | +11.6 | 81,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 220 | 190 | 205 | -15 | -6.8 | 28,000 | |
230 | 230 | 210 | 220 | -2 | -0.9 | 13,000 | |
211 | 235 | 200 | 222 | +27 | +13.8 | 44,000 | |
209 | 225 | 185 | 195 | -33 | -14.5 | 35,000 | |
215 | 240 | 215 | 228 | +13 | +6.0 | 27,000 | |
200 | 215 | 190 | 215 | +5 | +2.4 | 111,000 | |
201 | 230 | 200 | 210 | -25 | -10.6 | 28,000 | |
234 | 254 | 210 | 235 | +31 | +15.2 | 28,000 | |
230 | 230 | 190 | 204 | -32 | -13.6 | 34,000 | |
235 | 248 | 202 | 236 | -10 | -4.1 | 34,000 | |
229 | 250 | 229 | 246 | +16 | +7.0 | 36,000 | |
234 | 240 | 198 | 230 | -4 | -1.7 | 40,000 | |
244 | 250 | 209 | 234 | -7 | -2.9 | 34,000 | |
240 | 250 | 220 | 241 | -4 | -1.6 | 42,000 | |
260 | 260 | 230 | 245 | -27 | -9.9 | 52,000 | |
256 | 274 | 250 | 272 | +22 | +8.8 | 89,000 | |
262 | 265 | 250 | 250 | -14 | -5.3 | 20,000 | |
280 | 280 | 200 | 264 | -16 | -5.7 | 45,000 | |
260 | 299 | 259 | 280 | +16 | +6.1 | 15,000 | |
257 | 275 | 250 | 264 | +7 | +2.7 | 17,000 | |
260 | 277 | 220 | 257 | -3 | -1.2 | 39,000 | |
291 | 300 | 250 | 260 | -32 | -11.0 | 28,000 | |
320 | 320 | 270 | 292 | -28 | -8.8 | 34,000 | |
350 | 360 | 310 | 320 | -60 | -15.8 | 19,000 | |
324 | 380 | 324 | 380 | +57 | +17.6 | 30,000 | |
330 | 389 | 323 | 323 | -1 | -0.3 | 61,000 | |
298 | 346 | 297 | 324 | +28 | +9.5 | 63,000 | |
330 | 350 | 284 | 296 | -34 | -10.3 | 37,000 | |
399 | 400 | 321 | 330 | -70 | -17.5 | 46,000 | |
470 | 470 | 390 | 400 | - | - | 173,000 |