38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,070 | 52週安値 | 2,164 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640 | 3,070 | 2,530 | 2,996 | +359 | +13.6 | 2,526,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 580 | 527 | 570 | +20 | +3.6 | 619,000 | |
546 | 562 | 493 | 550 | +6 | +1.1 | 585,000 | |
570 | 600 | 531 | 544 | -20 | -3.5 | 1,208,000 | |
498 | 564 | 491 | 564 | +75 | +15.3 | 928,000 | |
478 | 495 | 475 | 489 | +11 | +2.3 | 312,000 | |
463 | 488 | 460 | 478 | +20 | +4.4 | 365,000 | |
486 | 509 | 438 | 458 | -38 | -7.7 | 666,000 | |
521 | 527 | 491 | 496 | -31 | -5.9 | 368,000 | |
530 | 555 | 518 | 527 | -13 | -2.4 | 898,000 | |
495 | 550 | 494 | 540 | +46 | +9.3 | 582,000 | |
510 | 525 | 487 | 494 | -9 | -1.8 | 558,000 | |
486 | 503 | 470 | 503 | +17 | +3.5 | 516,000 | |
471 | 486 | 460 | 486 | +14 | +3.0 | 548,000 | |
473 | 479 | 455 | 472 | -6 | -1.3 | 284,000 | |
477 | 525 | 465 | 478 | -6 | -1.2 | 546,000 | |
469 | 494 | 447 | 484 | +28 | +6.1 | 327,000 | |
444 | 490 | 434 | 456 | +17 | +3.9 | 330,000 | |
430 | 457 | 411 | 439 | +29 | +7.1 | 233,000 | |
453 | 453 | 390 | 410 | -38 | -8.5 | 393,000 | |
474 | 480 | 411 | 448 | -26 | -5.5 | 321,000 | |
472 | 506 | 451 | 474 | -8 | -1.7 | 565,000 | |
479 | 485 | 455 | 482 | +7 | +1.5 | 363,000 | |
490 | 490 | 470 | 475 | -11 | -2.3 | 318,000 | |
460 | 490 | 458 | 486 | +22 | +4.7 | 437,000 | |
488 | 492 | 450 | 464 | -19 | -3.9 | 666,000 | |
443 | 494 | 420 | 483 | +44 | +10.0 | 869,000 | |
445 | 473 | 433 | 439 | -1 | -0.2 | 636,000 | |
440 | 459 | 416 | 440 | -1 | -0.2 | 557,000 | |
406 | 448 | 390 | 441 | +40 | +10.0 | 567,000 | |
394 | 409 | 385 | 401 | +7 | +1.8 | 551,000 |