39,341.54 | -325.53 | 160.66 | -0.09 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.06% | 0.04% | -0.90% |
52週高値 | 3,070 | 52週安値 | 2,176 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640 | 3,070 | 2,530 | 3,045 | +408 | +15.5 | 2,834,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 875 | 811 | 843 | +14 | +1.7 | 995,000 | |
833 | 852 | 700 | 829 | -17 | -2.0 | 1,609,000 | |
890 | 890 | 820 | 846 | -41 | -4.6 | 2,473,000 | |
1,053 | 1,062 | 863 | 887 | -177 | -16.6 | 3,617,000 | |
1,110 | 1,130 | 1,042 | 1,064 | -36 | -3.3 | 1,040,000 | |
1,076 | 1,147 | 990 | 1,100 | +19 | +1.8 | 2,648,000 | |
969 | 1,091 | 920 | 1,081 | +104 | +10.6 | 2,884,000 | |
924 | 1,002 | 905 | 977 | +52 | +5.6 | 2,168,000 | |
856 | 925 | 856 | 925 | +64 | +7.4 | 1,693,000 | |
748 | 869 | 740 | 861 | +120 | +16.2 | 1,020,000 | |
841 | 845 | 700 | 741 | -100 | -11.9 | 707,000 | |
778 | 880 | 743 | 841 | +65 | +8.4 | 1,582,000 | |
704 | 780 | 703 | 776 | +70 | +9.9 | 2,108,000 | |
733 | 763 | 692 | 706 | -24 | -3.3 | 1,496,000 | |
719 | 749 | 710 | 730 | +17 | +2.4 | 1,593,000 | |
681 | 720 | 656 | 713 | +33 | +4.9 | 872,000 | |
683 | 695 | 670 | 680 | -2 | -0.3 | 638,000 | |
687 | 695 | 668 | 682 | -4 | -0.6 | 426,000 | |
680 | 700 | 654 | 686 | +7 | +1.0 | 789,000 | |
660 | 684 | 657 | 679 | +9 | +1.3 | 558,000 | |
692 | 717 | 662 | 670 | -26 | -3.7 | 1,404,000 | |
614 | 700 | 611 | 696 | +88 | +14.5 | 1,569,000 | |
574 | 617 | 570 | 608 | +36 | +6.3 | 827,000 | |
574 | 585 | 563 | 572 | 0 | 0.0 | 667,000 | |
542 | 580 | 538 | 572 | +26 | +4.8 | 638,000 | |
570 | 641 | 541 | 546 | +5 | +0.9 | 1,926,000 | |
572 | 582 | 508 | 541 | -31 | -5.4 | 1,305,000 | |
580 | 585 | 567 | 572 | -11 | -1.9 | 625,000 | |
584 | 590 | 572 | 583 | +3 | +0.5 | 412,000 | |
570 | 584 | 556 | 580 | +10 | +1.8 | 476,000 |