39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,070 | 52週安値 | 2,284 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,312 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 3,030 | 2,680 | 3,010 | +119 | +4.1 | 1,584,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 458 | 389 | 416 | -41 | -9.0 | 797,000 | |
510 | 510 | 455 | 457 | -33 | -6.7 | 528,000 | |
484 | 500 | 459 | 490 | -14 | -2.8 | 869,000 | |
413 | 517 | 400 | 504 | +88 | +21.2 | 1,217,000 | |
363 | 429 | 362 | 416 | +58 | +16.2 | 516,000 | |
328 | 383 | 328 | 358 | +25 | +7.5 | 846,000 | |
330 | 352 | 300 | 333 | +13 | +4.1 | 749,000 | |
314 | 335 | 302 | 320 | +7 | +2.2 | 485,000 | |
345 | 345 | 302 | 313 | -13 | -4.0 | 784,000 | |
329 | 335 | 301 | 326 | -10 | -3.0 | 688,000 | |
325 | 372 | 320 | 336 | +22 | +7.0 | 1,022,000 | |
435 | 439 | 291 | 314 | -113 | -26.5 | 3,349,000 | |
510 | 516 | 400 | 427 | -100 | -19.0 | 1,245,000 | |
579 | 585 | 500 | 527 | -32 | -5.7 | 702,000 | |
601 | 601 | 528 | 559 | -40 | -6.7 | 841,000 | |
650 | 656 | 587 | 599 | -38 | -6.0 | 1,284,000 | |
635 | 709 | 610 | 637 | +2 | +0.3 | 1,352,000 | |
620 | 653 | 602 | 635 | +25 | +4.1 | 1,012,000 | |
676 | 676 | 538 | 610 | -65 | -9.6 | 2,065,000 | |
659 | 698 | 630 | 675 | +16 | +2.4 | 2,234,000 | |
660 | 666 | 555 | 659 | -1 | -0.2 | 3,594,000 | |
817 | 842 | 647 | 660 | -147 | -18.2 | 3,325,000 | |
1,080 | 1,086 | 737 | 807 | -264 | -24.6 | 2,924,000 | |
1,149 | 1,230 | 981 | 1,071 | -151 | -12.4 | 3,410,000 | |
1,045 | 1,244 | 1,010 | 1,222 | +196 | +19.1 | 961,000 | |
1,214 | 1,214 | 961 | 1,026 | -169 | -14.1 | 1,863,000 | |
1,355 | 1,355 | 1,154 | 1,195 | -145 | -10.8 | 1,378,000 | |
1,226 | 1,358 | 1,212 | 1,340 | +115 | +9.4 | 1,618,000 | |
1,159 | 1,233 | 1,120 | 1,225 | +72 | +6.2 | 1,799,000 | |
1,025 | 1,158 | 1,002 | 1,153 | +129 | +12.6 | 1,908,000 |