38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 3,070 | 52週安値 | 2,164 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640 | 3,070 | 2,530 | 2,996 | +359 | +13.6 | 2,526,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 3,215 | 2,426 | 3,095 | +485 | +18.6 | 5,312,300 | |
2,527 | 2,610 | 2,220 | 2,610 | +85 | +3.4 | 3,561,600 | |
2,582 | 2,582 | 2,467 | 2,525 | -57 | -2.2 | 4,040,700 | |
2,178 | 2,639 | 2,135 | 2,582 | +397 | +18.2 | 5,412,100 | |
2,132 | 2,195 | 1,931 | 2,185 | +34 | +1.6 | 3,094,200 | |
1,990 | 2,239 | 1,841 | 2,151 | +172 | +8.7 | 4,559,600 | |
2,496 | 2,523 | 1,876 | 1,979 | -556 | -21.9 | 5,230,800 | |
2,736 | 2,775 | 2,383 | 2,535 | -290 | -10.3 | 4,572,200 | |
2,655 | 3,075 | 2,375 | 2,825 | +176 | +6.6 | 7,066,200 | |
2,396 | 2,837 | 2,199 | 2,649 | +245 | +10.2 | 7,195,500 | |
2,959 | 3,065 | 2,255 | 2,404 | -514 | -17.6 | 3,610,300 | |
3,020 | 3,135 | 2,411 | 2,918 | -157 | -5.1 | 4,385,300 | |
2,839 | 3,155 | 2,570 | 3,075 | +229 | +8.0 | 6,994,400 | |
2,443 | 2,850 | 2,401 | 2,846 | +393 | +16.0 | 4,886,200 | |
2,154 | 2,583 | 2,130 | 2,453 | +309 | +14.4 | 6,001,600 | |
3,195 | 3,295 | 2,082 | 2,144 | -1,066 | -33.2 | 8,169,600 | |
3,020 | 3,460 | 2,784 | 3,210 | +200 | +6.6 | 6,095,300 | |
3,120 | 3,185 | 2,820 | 3,010 | -95 | -3.1 | 4,052,200 | |
3,515 | 3,655 | 3,010 | 3,105 | -410 | -11.7 | 6,431,100 | |
3,465 | 3,675 | 3,315 | 3,515 | +10 | +0.3 | 3,442,700 | |
3,440 | 3,640 | 3,360 | 3,505 | +45 | +1.3 | 4,306,700 | |
3,380 | 3,585 | 3,150 | 3,460 | +140 | +4.2 | 8,430,900 | |
3,050 | 3,385 | 2,991 | 3,320 | +235 | +7.6 | 5,908,100 | |
3,275 | 3,390 | 2,980 | 3,085 | -190 | -5.8 | 5,444,400 | |
3,855 | 3,890 | 3,000 | 3,275 | -585 | -15.2 | 11,079,600 | |
4,095 | 4,125 | 3,680 | 3,860 | -130 | -3.3 | 5,832,400 | |
4,065 | 4,145 | 3,495 | 3,990 | -60 | -1.5 | 8,894,900 | |
4,790 | 4,905 | 3,700 | 4,050 | -700 | -14.7 | 12,213,700 | |
4,275 | 4,875 | 4,260 | 4,750 | +410 | +9.4 | 3,828,100 | |
4,090 | 4,365 | 4,010 | 4,340 | +305 | +7.6 | 3,531,100 |