38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 3,070 | 52週安値 | 2,164 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640 | 3,070 | 2,530 | 2,996 | +359 | +13.6 | 2,526,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,391 | 2,838 | 2,331 | 2,786 | +375 | +15.6 | 4,488,400 | |
2,631 | 2,632 | 2,355 | 2,411 | -221 | -8.4 | 2,831,600 | |
2,749 | 2,828 | 2,606 | 2,632 | -108 | -3.9 | 2,626,100 | |
2,970 | 3,035 | 2,423 | 2,740 | -195 | -6.6 | 5,401,100 | |
3,000 | 3,095 | 2,829 | 2,935 | -75 | -2.5 | 3,110,100 | |
2,837 | 3,060 | 2,754 | 3,010 | +121 | +4.2 | 2,508,900 | |
3,370 | 3,425 | 2,649 | 2,889 | -451 | -13.5 | 5,951,600 | |
3,780 | 4,135 | 3,310 | 3,340 | -430 | -11.4 | 8,552,500 | |
4,030 | 4,150 | 3,570 | 3,770 | -260 | -6.5 | 5,304,100 | |
3,460 | 4,110 | 3,410 | 4,030 | +570 | +16.5 | 6,811,900 | |
3,490 | 3,540 | 3,270 | 3,460 | -15 | -0.4 | 2,060,700 | |
3,505 | 3,605 | 3,300 | 3,475 | -30 | -0.9 | 3,539,200 | |
3,800 | 3,960 | 3,430 | 3,505 | -285 | -7.5 | 4,042,500 | |
3,705 | 3,850 | 3,575 | 3,790 | +35 | +0.9 | 3,609,500 | |
3,575 | 3,835 | 3,335 | 3,755 | +215 | +6.1 | 4,656,200 | |
3,330 | 3,760 | 3,215 | 3,540 | +155 | +4.6 | 5,799,000 | |
3,395 | 3,510 | 3,050 | 3,385 | +20 | +0.6 | 4,091,100 | |
3,545 | 3,595 | 3,365 | 3,365 | -130 | -3.7 | 4,655,200 | |
3,915 | 3,935 | 3,395 | 3,495 | -380 | -9.8 | 8,112,400 | |
3,715 | 3,890 | 3,555 | 3,875 | +170 | +4.6 | 2,895,200 | |
3,580 | 3,870 | 3,505 | 3,705 | +155 | +4.4 | 5,310,900 | |
3,965 | 3,965 | 3,265 | 3,550 | -370 | -9.4 | 6,863,700 | |
3,965 | 4,140 | 3,705 | 3,920 | -40 | -1.0 | 3,230,800 | |
3,750 | 4,130 | 3,635 | 3,960 | +230 | +6.2 | 3,243,800 | |
3,040 | 3,895 | 3,040 | 3,730 | +690 | +22.7 | 6,316,900 | |
3,010 | 3,195 | 2,958 | 3,040 | +20 | +0.7 | 2,696,500 | |
3,050 | 3,110 | 2,693 | 3,020 | +23 | +0.8 | 4,533,700 | |
2,890 | 3,250 | 2,821 | 2,997 | +145 | +5.1 | 4,511,600 | |
2,950 | 2,996 | 2,831 | 2,852 | -93 | -3.2 | 2,471,800 | |
3,095 | 3,270 | 2,935 | 2,945 | -150 | -4.8 | 3,226,100 |