39,341.54 | -325.53 | 160.66 | -0.10 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.06% | 0.04% | -0.90% |
52週高値 | 3,070 | 52週安値 | 2,176 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640 | 3,070 | 2,530 | 3,045 | +408 | +15.5 | 2,834,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 454 | 390 | 394 | -62 | -13.6 | 671,000 | |
529 | 530 | 454 | 456 | -72 | -13.6 | 436,000 | |
490 | 540 | 483 | 528 | +43 | +8.9 | 666,000 | |
550 | 558 | 451 | 485 | -56 | -10.4 | 742,000 | |
550 | 590 | 535 | 541 | -5 | -0.9 | 733,000 | |
577 | 589 | 533 | 546 | -28 | -4.9 | 1,013,000 | |
519 | 590 | 497 | 574 | +62 | +12.1 | 2,458,000 | |
549 | 550 | 501 | 512 | -28 | -5.2 | 387,000 | |
503 | 560 | 496 | 540 | +37 | +7.4 | 623,000 | |
475 | 505 | 415 | 503 | +33 | +7.0 | 769,000 | |
526 | 526 | 460 | 470 | -46 | -8.9 | 457,000 | |
473 | 516 | 385 | 516 | +68 | +15.2 | 628,000 | |
572 | 572 | 440 | 448 | -104 | -18.8 | 976,000 | |
600 | 610 | 540 | 552 | -38 | -6.4 | 583,000 | |
684 | 700 | 580 | 590 | -74 | -11.1 | 1,126,000 | |
727 | 740 | 650 | 664 | -52 | -7.3 | 912,000 | |
740 | 799 | 680 | 716 | -4 | -0.6 | 1,162,000 | |
795 | 860 | 708 | 720 | -80 | -10.0 | 1,877,000 | |
790 | 845 | 759 | 800 | +10 | +1.3 | 1,040,000 | |
772 | 860 | 752 | 790 | +24 | +3.1 | 865,000 | |
927 | 938 | 750 | 766 | -147 | -16.1 | 3,334,000 | |
759 | 960 | 709 | 913 | +354 | +63.3 | 10,197,000 | |
607 | 608 | 535 | 559 | -28 | -4.8 | 507,000 | |
680 | 680 | 580 | 587 | -53 | -8.3 | 655,000 | |
627 | 685 | 550 | 640 | +22 | +3.6 | 904,000 | |
700 | 740 | 590 | 618 | -77 | -11.1 | 482,000 | |
880 | 915 | 680 | 695 | -185 | -21.0 | 674,000 | |
973 | 980 | 835 | 880 | -79 | -8.2 | 735,000 | |
979 | 989 | 920 | 959 | -37 | -3.7 | 223,000 | |
970 | 1,210 | 940 | 996 | - | - | 1,951,000 |