52週高値 | 1,278 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,093 | 年初来安値 | 888 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 978 | 925 | 960 | -6 | -0.6 | 2,102,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 559 | 505 | 508 | -46 | -8.3 | 3,624,500 | |
555 | 598 | 499 | 554 | 0 | 0.0 | 5,066,000 | |
628 | 628 | 548 | 554 | -74 | -11.8 | 6,264,000 | |
531 | 640 | 468 | 628 | +89 | +16.5 | 7,490,000 | |
580 | 580 | 483 | 539 | -36 | -6.3 | 3,767,500 | |
533 | 599 | 512 | 575 | +52 | +9.9 | 4,053,500 | |
471 | 557 | 405 | 523 | +49 | +10.3 | 5,016,000 | |
385 | 501 | 320 | 474 | +90 | +23.4 | 8,538,000 | |
357 | 388 | 305 | 384 | +17 | +4.6 | 7,381,000 | |
505 | 508 | 348 | 367 | -133 | -26.6 | 6,454,000 | |
457 | 504 | 445 | 500 | +43 | +9.4 | 7,999,500 | |
550 | 576 | 434 | 457 | -93 | -16.9 | 6,611,500 | |
610 | 648 | 512 | 550 | -70 | -11.3 | 4,960,500 | |
630 | 694 | 590 | 620 | -11 | -1.7 | 4,307,000 | |
539 | 647 | 529 | 631 | +81 | +14.7 | 5,674,000 | |
503 | 585 | 493 | 550 | +37 | +7.2 | 4,967,500 | |
518 | 532 | 454 | 513 | -7 | -1.3 | 4,617,000 | |
572 | 600 | 503 | 520 | -43 | -7.6 | 3,082,000 | |
571 | 611 | 516 | 563 | -6 | -1.1 | 3,123,000 | |
551 | 594 | 503 | 569 | +16 | +2.9 | 2,875,500 | |
548 | 585 | 514 | 553 | +4 | +0.7 | 3,613,000 | |
597 | 626 | 483 | 549 | -52 | -8.7 | 7,158,500 | |
680 | 686 | 529 | 601 | -78 | -11.5 | 3,839,500 | |
729 | 743 | 662 | 679 | -50 | -6.9 | 4,194,500 | |
855 | 855 | 708 | 729 | -103 | -12.4 | 4,357,500 | |
837 | 874 | 805 | 832 | -5 | -0.6 | 4,431,500 | |
887 | 897 | 836 | 837 | -48 | -5.4 | 4,644,000 | |
980 | 1,090 | 867 | 885 | -93 | -9.5 | 3,880,000 | |
969 | 994 | 895 | 978 | +18 | +1.9 | 2,448,500 | |
863 | 982 | 860 | 960 | +92 | +10.6 | 2,651,000 |