52週高値 | 1,278 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,093 | 年初来安値 | 888 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 978 | 925 | 961 | -5 | -0.5 | 2,199,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 642 | 593 | 622 | +7 | +1.1 | 1,213,200 | |
633 | 647 | 597 | 615 | -15 | -2.4 | 2,034,400 | |
592 | 632 | 576 | 630 | +43 | +7.3 | 2,330,800 | |
611 | 612 | 537 | 587 | -20 | -3.3 | 2,143,300 | |
627 | 637 | 597 | 607 | -19 | -3.0 | 2,666,200 | |
635 | 635 | 598 | 626 | -11 | -1.7 | 4,354,500 | |
658 | 676 | 617 | 637 | -13 | -2.0 | 1,909,000 | |
669 | 683 | 624 | 650 | -18 | -2.7 | 1,233,100 | |
675 | 681 | 650 | 668 | +17 | +2.6 | 1,081,200 | |
703 | 745 | 643 | 651 | -39 | -5.7 | 1,259,800 | |
717 | 747 | 670 | 690 | -18 | -2.5 | 1,420,200 | |
732 | 732 | 613 | 708 | -23 | -3.1 | 2,150,000 | |
784 | 845 | 684 | 731 | -41 | -5.3 | 3,282,000 | |
659 | 802 | 609 | 772 | +114 | +17.3 | 3,342,500 | |
629 | 673 | 616 | 658 | +35 | +5.6 | 2,601,000 | |
647 | 649 | 571 | 623 | -14 | -2.2 | 2,696,000 | |
599 | 696 | 590 | 637 | +53 | +9.1 | 1,668,000 | |
600 | 618 | 575 | 584 | -12 | -2.0 | 1,574,500 | |
588 | 624 | 564 | 596 | +28 | +4.9 | 1,226,000 | |
579 | 605 | 547 | 568 | -4 | -0.7 | 1,246,000 | |
547 | 595 | 520 | 572 | +29 | +5.3 | 1,125,000 | |
505 | 573 | 501 | 543 | +35 | +6.9 | 1,190,500 | |
541 | 562 | 500 | 508 | -23 | -4.3 | 1,121,500 | |
495 | 540 | 480 | 531 | +29 | +5.8 | 1,504,500 | |
575 | 575 | 493 | 502 | -77 | -13.3 | 1,315,000 | |
584 | 593 | 538 | 579 | -12 | -2.0 | 1,254,500 | |
546 | 597 | 536 | 591 | +45 | +8.2 | 1,484,000 | |
507 | 561 | 495 | 546 | +35 | +6.8 | 1,204,500 | |
497 | 529 | 497 | 511 | +22 | +4.5 | 1,037,500 | |
510 | 516 | 479 | 489 | -24 | -4.7 | 912,000 |