52週高値 | 1,278 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,093 | 年初来安値 | 888 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 978 | 925 | 961 | -5 | -0.5 | 2,199,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,228 | 965 | 968 | -232 | -19.3 | 3,405,100 | |
1,347 | 1,394 | 1,184 | 1,200 | -150 | -11.1 | 2,178,000 | |
1,291 | 1,373 | 1,264 | 1,350 | +70 | +5.5 | 3,898,900 | |
1,157 | 1,295 | 1,117 | 1,280 | +136 | +11.9 | 4,108,000 | |
1,001 | 1,151 | 997 | 1,144 | +149 | +15.0 | 5,467,000 | |
1,056 | 1,083 | 935 | 995 | -50 | -4.8 | 3,766,600 | |
927 | 1,104 | 927 | 1,045 | +119 | +12.9 | 3,880,800 | |
980 | 988 | 898 | 926 | -69 | -6.9 | 2,028,000 | |
938 | 1,037 | 921 | 995 | +68 | +7.3 | 2,908,700 | |
950 | 1,003 | 927 | 927 | -22 | -2.3 | 1,668,600 | |
1,035 | 1,105 | 949 | 949 | -85 | -8.2 | 2,815,400 | |
995 | 1,073 | 967 | 1,034 | +45 | +4.6 | 1,742,800 | |
920 | 1,025 | 920 | 989 | +73 | +8.0 | 2,359,100 | |
930 | 949 | 894 | 916 | -18 | -1.9 | 1,326,300 | |
866 | 988 | 840 | 934 | +61 | +7.0 | 2,226,100 | |
857 | 923 | 841 | 873 | +28 | +3.3 | 2,006,000 | |
984 | 984 | 833 | 845 | -142 | -14.4 | 2,231,000 | |
981 | 1,010 | 950 | 987 | -3 | -0.3 | 1,780,700 | |
961 | 999 | 930 | 990 | +24 | +2.5 | 1,267,300 | |
868 | 1,025 | 828 | 966 | +88 | +10.0 | 2,022,000 | |
861 | 967 | 719 | 878 | +13 | +1.5 | 3,161,600 | |
861 | 970 | 861 | 865 | -26 | -2.9 | 1,175,100 | |
931 | 970 | 876 | 891 | -60 | -6.3 | 1,103,600 | |
923 | 1,016 | 900 | 951 | +39 | +4.3 | 1,213,300 | |
942 | 969 | 882 | 912 | -31 | -3.3 | 1,361,300 | |
916 | 962 | 904 | 943 | +27 | +2.9 | 1,509,600 | |
874 | 994 | 832 | 916 | +39 | +4.4 | 1,831,500 | |
838 | 881 | 752 | 877 | +31 | +3.7 | 1,809,700 | |
835 | 879 | 789 | 846 | +25 | +3.0 | 2,193,800 | |
813 | 860 | 777 | 821 | -2 | -0.2 | 1,969,900 |