52週高値 | 185.5 | 52週安値 | 142.5 | ||
---|---|---|---|---|---|
昨年来高値 | 192.9 | 昨年来安値 | 142.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152.0 | 153.1 | 144.5 | 147.3 | -5.4 | -3.5 | 2,574,732,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43.5 | 46.2 | 41.9 | 45.3 | +1.6 | +3.7 | 4,160,640,000 | |
46.1 | 46.1 | 42.2 | 43.7 | -2.3 | -5.0 | 3,405,210,000 | |
45.8 | 47.4 | 44.6 | 46.0 | -0.2 | -0.4 | 3,688,600,000 | |
45.2 | 48.3 | 45.0 | 46.2 | +1.2 | +2.7 | 4,024,220,000 | |
43.7 | 46.6 | 43.7 | 45.0 | +1.1 | +2.5 | 4,377,560,000 | |
47.8 | 49.6 | 41.8 | 43.9 | -3.5 | -7.4 | 6,258,590,000 | |
55.5 | 56.0 | 47.2 | 47.4 | -8.1 | -14.6 | 3,696,450,000 | |
58.4 | 59.8 | 52.0 | 55.5 | -2.8 | -4.8 | 4,607,240,000 | |
54.6 | 58.4 | 53.0 | 58.3 | +3.8 | +7.0 | 3,180,950,000 | |
57.6 | 57.7 | 49.8 | 54.5 | -3.5 | -6.0 | 3,469,710,000 | |
58.5 | 63.4 | 55.2 | 58.0 | -1.0 | -1.7 | 4,120,130,000 | |
50.7 | 59.2 | 50.4 | 59.0 | +8.4 | +16.6 | 4,732,160,000 | |
48.9 | 51.3 | 46.7 | 50.6 | +2.1 | +4.3 | 2,922,950,000 | |
53.0 | 53.8 | 48.4 | 48.5 | -3.2 | -6.2 | 3,089,720,000 | |
52.2 | 54.3 | 49.0 | 51.7 | -0.8 | -1.5 | 4,006,210,000 | |
50.1 | 53.4 | 44.4 | 52.5 | +3.4 | +6.9 | 5,423,710,000 | |
50.6 | 54.6 | 48.5 | 49.1 | -1.5 | -3.0 | 4,794,280,000 | |
51.9 | 54.1 | 49.3 | 50.6 | -0.8 | -1.6 | 4,021,300,000 | |
50.2 | 53.6 | 47.9 | 51.4 | +1.5 | +3.0 | 3,265,250,000 | |
47.8 | 55.3 | 47.5 | 49.9 | +2.8 | +5.9 | 4,949,720,000 | |
43.1 | 49.1 | 42.8 | 47.1 | +5.9 | +14.3 | 4,185,180,000 | |
41.0 | 46.4 | 40.7 | 41.2 | -0.6 | -1.4 | 3,512,480,000 | |
40.1 | 43.0 | 40.0 | 41.8 | +1.5 | +3.7 | 4,074,250,000 | |
42.9 | 44.5 | 39.9 | 40.3 | -2.5 | -5.8 | 3,770,010,000 | |
40.3 | 45.0 | 39.4 | 42.8 | +2.6 | +6.5 | 5,199,590,000 | |
44.0 | 45.1 | 40.0 | 40.2 | -2.9 | -6.7 | 4,541,090,000 | |
47.7 | 49.5 | 42.8 | 43.1 | -5.1 | -10.6 | 3,147,920,000 | |
45.5 | 49.4 | 43.7 | 48.2 | +3.3 | +7.3 | 3,815,450,000 | |
40.5 | 47.9 | 39.7 | 44.9 | +4.4 | +10.9 | 4,202,350,000 | |
46.6 | 47.0 | 39.3 | 40.5 | -6.1 | -13.1 | 3,500,410,000 |