52週高値 | 185.5 | 52週安値 | 142.5 | ||
---|---|---|---|---|---|
昨年来高値 | 192.9 | 昨年来安値 | 142.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152.0 | 153.1 | 144.5 | 147.3 | -5.4 | -3.5 | 2,574,732,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50.9 | 54.0 | 48.1 | 53.8 | +2.3 | +4.5 | 7,211,460,000 | |
54.6 | 55.4 | 50.9 | 51.5 | -3.2 | -5.9 | 6,331,370,000 | |
56.9 | 57.3 | 53.1 | 54.7 | -2.6 | -4.5 | 7,707,140,000 | |
59.7 | 62.3 | 55.0 | 57.3 | -2.3 | -3.9 | 7,569,630,000 | |
62.5 | 63.8 | 59.2 | 59.6 | -2.7 | -4.3 | 4,721,500,000 | |
62.9 | 63.5 | 58.2 | 62.3 | -0.5 | -0.8 | 6,158,540,000 | |
60.3 | 68.0 | 60.1 | 62.8 | +2.6 | +4.3 | 6,912,570,000 | |
59.9 | 63.7 | 59.7 | 60.2 | +1.6 | +2.7 | 4,483,390,000 | |
58.6 | 60.7 | 57.6 | 58.6 | 0.0 | 0.0 | 4,022,160,000 | |
59.7 | 59.7 | 55.6 | 58.6 | -0.3 | -0.5 | 5,370,550,000 | |
58.3 | 64.0 | 58.2 | 58.9 | +0.9 | +1.6 | 6,434,360,000 | |
58.9 | 60.2 | 55.5 | 58.0 | -1.3 | -2.2 | 3,995,070,000 | |
60.0 | 61.3 | 55.5 | 59.3 | -0.6 | -1.0 | 5,609,640,000 | |
56.6 | 60.0 | 54.6 | 59.9 | +3.8 | +6.8 | 5,648,740,000 | |
55.7 | 57.6 | 50.8 | 56.1 | +1.2 | +2.2 | 5,898,810,000 | |
51.2 | 58.2 | 50.7 | 54.9 | +3.9 | +7.6 | 9,906,570,000 | |
50.8 | 52.3 | 49.9 | 51.0 | +0.5 | +1.0 | 5,080,230,000 | |
50.2 | 53.4 | 50.0 | 50.5 | -0.1 | -0.2 | 5,641,490,000 | |
53.7 | 54.1 | 49.8 | 50.6 | -3.8 | -7.0 | 5,883,810,000 | |
54.1 | 57.5 | 51.7 | 54.4 | +0.8 | +1.5 | 5,653,800,000 | |
53.8 | 54.8 | 52.4 | 53.6 | -0.6 | -1.1 | 6,001,450,000 | |
55.5 | 59.4 | 54.2 | 54.2 | -0.4 | -0.7 | 5,433,790,000 | |
57.8 | 58.0 | 51.5 | 54.6 | -1.2 | -2.2 | 5,882,940,000 | |
48.2 | 59.3 | 47.5 | 55.8 | +7.8 | +16.2 | 6,268,010,000 | |
48.9 | 50.6 | 47.3 | 48.0 | -0.7 | -1.4 | 4,581,640,000 | |
47.3 | 49.5 | 47.1 | 48.7 | +1.2 | +2.5 | 3,708,450,000 | |
43.9 | 47.9 | 43.8 | 47.5 | +3.1 | +7.0 | 3,324,840,000 | |
43.3 | 45.2 | 43.0 | 44.4 | +0.2 | +0.5 | 3,413,930,000 | |
46.4 | 48.6 | 42.2 | 44.2 | -2.7 | -5.8 | 4,349,220,000 | |
45.3 | 48.1 | 44.9 | 46.9 | +1.6 | +3.5 | 4,199,240,000 |