52週高値 | 185.5 | 52週安値 | 142.5 | ||
---|---|---|---|---|---|
昨年来高値 | 192.9 | 昨年来安値 | 142.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152.0 | 153.1 | 144.5 | 147.3 | -5.4 | -3.5 | 2,574,732,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38.4 | 40.3 | 38.1 | 38.7 | +0.6 | +1.6 | 4,417,110,000 | |
37.1 | 40.7 | 37.0 | 38.1 | +1.6 | +4.4 | 4,542,860,000 | |
37.0 | 38.8 | 36.3 | 36.5 | -1.0 | -2.7 | 4,365,720,000 | |
37.3 | 38.0 | 35.9 | 37.5 | 0.0 | 0.0 | 4,708,430,000 | |
41.4 | 41.4 | 36.7 | 37.5 | -4.1 | -9.9 | 5,790,140,000 | |
41.1 | 43.7 | 40.5 | 41.6 | 0.0 | 0.0 | 4,397,200,000 | |
39.0 | 41.8 | 37.8 | 41.6 | +2.5 | +6.4 | 4,593,970,000 | |
39.2 | 39.5 | 36.6 | 39.1 | -0.1 | -0.3 | 4,972,870,000 | |
39.2 | 40.3 | 36.8 | 39.2 | -0.4 | -1.0 | 6,801,590,000 | |
37.0 | 41.1 | 36.5 | 39.6 | +2.8 | +7.6 | 4,711,250,000 | |
38.1 | 39.5 | 36.2 | 36.8 | -0.5 | -1.3 | 5,930,250,000 | |
41.6 | 42.6 | 33.9 | 37.3 | -5.2 | -12.2 | 8,439,320,000 | |
43.4 | 44.4 | 40.3 | 42.5 | -1.5 | -3.4 | 4,579,540,000 | |
49.8 | 49.8 | 42.6 | 44.0 | -2.8 | -6.0 | 5,990,560,000 | |
41.7 | 50.4 | 41.1 | 46.8 | +5.3 | +12.8 | 8,118,150,000 | |
41.7 | 46.9 | 38.5 | 41.5 | +2.3 | +5.9 | 6,782,750,000 | |
46.8 | 49.8 | 37.1 | 39.2 | -7.7 | -16.4 | 10,992,430,000 | |
53.2 | 54.6 | 45.2 | 46.9 | -7.3 | -13.5 | 6,008,960,000 | |
55.4 | 58.1 | 51.2 | 54.2 | -1.1 | -2.0 | 6,932,420,000 | |
52.0 | 55.9 | 49.7 | 55.3 | +3.3 | +6.3 | 7,689,300,000 | |
50.7 | 52.3 | 48.5 | 52.0 | +0.8 | +1.6 | 5,918,350,000 | |
44.9 | 51.6 | 42.9 | 51.2 | +6.4 | +14.3 | 6,969,110,000 | |
43.4 | 47.0 | 42.9 | 44.8 | +1.8 | +4.2 | 4,494,090,000 | |
45.3 | 47.6 | 40.7 | 43.0 | -2.4 | -5.3 | 6,593,510,000 | |
50.1 | 52.2 | 45.2 | 45.4 | -5.4 | -10.6 | 4,989,060,000 | |
53.9 | 54.2 | 47.6 | 50.8 | -5.1 | -9.1 | 5,950,420,000 | |
50.5 | 56.3 | 49.7 | 55.9 | +5.4 | +10.7 | 6,760,260,000 | |
52.5 | 53.5 | 47.6 | 50.5 | -2.3 | -4.4 | 6,789,270,000 | |
52.9 | 56.4 | 49.8 | 52.8 | -0.9 | -1.7 | 5,438,200,000 | |
53.0 | 54.9 | 50.8 | 53.7 | -0.1 | -0.2 | 4,591,670,000 |