52週高値 | 185.5 | 52週安値 | 142.5 | ||
---|---|---|---|---|---|
昨年来高値 | 192.9 | 昨年来安値 | 142.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152.0 | 153.1 | 144.5 | 147.3 | -5.4 | -3.5 | 2,574,732,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69.6 | 75.6 | 68.6 | 74.2 | +4.0 | +5.7 | 5,721,010,000 | |
61.5 | 70.9 | 60.2 | 70.2 | +8.1 | +13.0 | 6,052,680,000 | |
63.0 | 64.6 | 60.7 | 62.1 | -1.4 | -2.2 | 5,820,560,000 | |
71.0 | 71.2 | 63.4 | 63.5 | -5.4 | -7.8 | 6,039,190,000 | |
68.4 | 69.0 | 60.0 | 68.9 | +0.7 | +1.0 | 5,772,930,000 | |
69.7 | 71.2 | 66.8 | 68.2 | -1.6 | -2.3 | 4,516,640,000 | |
68.5 | 70.4 | 65.6 | 69.8 | +1.2 | +1.7 | 4,241,770,000 | |
63.3 | 69.7 | 62.8 | 68.6 | +5.5 | +8.7 | 5,394,850,000 | |
60.5 | 64.4 | 60.3 | 63.1 | +2.7 | +4.5 | 4,129,210,000 | |
57.3 | 60.5 | 56.0 | 60.4 | +3.8 | +6.7 | 4,319,820,000 | |
56.9 | 57.0 | 50.5 | 56.6 | +0.5 | +0.9 | 4,259,690,000 | |
56.4 | 60.0 | 52.9 | 56.1 | -0.9 | -1.6 | 6,286,530,000 | |
55.0 | 58.5 | 51.2 | 57.0 | +1.4 | +2.5 | 5,047,810,000 | |
56.9 | 59.0 | 53.8 | 55.6 | -1.0 | -1.8 | 5,006,610,000 | |
51.7 | 56.9 | 51.0 | 56.6 | +5.2 | +10.1 | 6,651,420,000 | |
51.3 | 53.3 | 49.9 | 51.4 | +0.5 | +1.0 | 5,730,990,000 | |
50.9 | 53.7 | 49.7 | 50.9 | +0.1 | +0.2 | 5,502,450,000 | |
49.9 | 54.3 | 49.9 | 50.8 | +0.9 | +1.8 | 3,555,950,000 | |
49.3 | 53.0 | 49.1 | 49.9 | +0.6 | +1.2 | 5,857,230,000 | |
51.3 | 53.8 | 49.2 | 49.3 | -2.1 | -4.1 | 6,537,130,000 | |
50.5 | 52.8 | 47.2 | 51.4 | +0.9 | +1.8 | 8,414,470,000 | |
48.2 | 56.5 | 47.3 | 50.5 | +2.3 | +4.8 | 9,217,660,000 | |
40.7 | 49.3 | 39.2 | 48.2 | +7.2 | +17.6 | 8,557,580,000 | |
41.8 | 43.9 | 40.5 | 41.0 | -1.5 | -3.5 | 6,054,180,000 | |
38.3 | 44.3 | 38.3 | 42.5 | +4.2 | +11.0 | 7,845,240,000 | |
36.9 | 38.3 | 36.6 | 38.3 | +2.0 | +5.5 | 5,600,470,000 | |
36.7 | 37.0 | 35.9 | 36.3 | -0.5 | -1.4 | 5,840,040,000 | |
36.2 | 37.8 | 35.6 | 36.8 | +0.5 | +1.4 | 5,857,980,000 | |
36.8 | 39.3 | 35.6 | 36.3 | -0.9 | -2.4 | 7,599,340,000 | |
36.0 | 38.9 | 35.4 | 37.2 | +1.1 | +3.0 | 4,682,250,000 |