52週高値 | 185.5 | 52週安値 | 142.5 | ||
---|---|---|---|---|---|
昨年来高値 | 192.9 | 昨年来安値 | 142.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152.0 | 153.1 | 144.5 | 147.3 | -5.4 | -3.5 | 2,574,732,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107.6 | 109.7 | 104.3 | 109.3 | +1.5 | +1.4 | 2,853,510,000 | |
106.2 | 109.5 | 103.6 | 107.8 | +1.6 | +1.5 | 2,395,495,000 | |
107.3 | 110.0 | 102.1 | 106.2 | +0.1 | +0.1 | 4,424,890,000 | |
96.3 | 107.8 | 95.4 | 106.1 | +10.8 | +11.3 | 3,538,050,000 | |
95.7 | 98.9 | 93.4 | 95.3 | +0.3 | +0.3 | 3,996,155,000 | |
95.6 | 100.2 | 95.0 | 95.0 | 0.0 | 0.0 | 3,569,765,000 | |
98.5 | 99.3 | 93.7 | 95.0 | -4.5 | -4.5 | 3,584,395,000 | |
98.4 | 102.7 | 97.8 | 99.5 | +1.3 | +1.3 | 3,786,135,000 | |
92.4 | 99.6 | 89.2 | 98.2 | +5.7 | +6.2 | 4,477,355,000 | |
93.4 | 93.7 | 83.1 | 92.5 | -0.7 | -0.8 | 4,860,300,000 | |
93.0 | 95.4 | 91.4 | 93.2 | +1.0 | +1.1 | 3,545,865,000 | |
90.9 | 96.0 | 90.0 | 92.2 | +1.3 | +1.4 | 3,490,115,000 | |
98.5 | 100.7 | 90.4 | 90.9 | -6.7 | -6.9 | 3,923,585,000 | |
96.0 | 102.2 | 95.6 | 97.6 | +1.6 | +1.7 | 3,894,350,000 | |
97.0 | 97.3 | 86.6 | 96.0 | -1.1 | -1.1 | 4,893,730,000 | |
98.6 | 103.6 | 94.1 | 97.1 | -0.1 | -0.1 | 3,344,135,000 | |
96.0 | 101.3 | 91.3 | 97.2 | +0.3 | +0.3 | 3,878,745,000 | |
95.8 | 101.5 | 91.7 | 96.9 | +0.8 | +0.8 | 4,413,935,000 | |
104.0 | 108.3 | 90.5 | 96.1 | -4.4 | -4.4 | 5,629,070,000 | |
95.4 | 100.9 | 88.4 | 100.5 | +3.8 | +3.9 | 5,056,665,000 | |
92.2 | 99.6 | 89.8 | 96.7 | +5.4 | +5.9 | 4,039,610,000 | |
88.8 | 97.6 | 88.1 | 91.3 | +1.6 | +1.8 | 3,400,805,000 | |
85.3 | 92.9 | 83.4 | 89.7 | +6.2 | +7.4 | 3,879,450,000 | |
92.3 | 95.8 | 80.1 | 83.5 | -9.0 | -9.7 | 6,287,045,000 | |
96.1 | 101.3 | 85.0 | 92.5 | -2.7 | -2.8 | 5,474,615,000 | |
89.0 | 98.9 | 84.0 | 95.2 | +6.6 | +7.4 | 4,675,375,000 | |
85.0 | 91.4 | 84.9 | 88.6 | +2.0 | +2.3 | 5,185,130,000 | |
80.0 | 87.9 | 79.2 | 86.6 | +5.8 | +7.2 | 4,056,530,000 | |
74.2 | 84.9 | 72.5 | 80.8 | +6.9 | +9.3 | 4,887,750,000 | |
74.4 | 77.6 | 71.8 | 73.9 | -0.3 | -0.4 | 4,910,960,000 |