52週高値 | 185.5 | 52週安値 | 142.5 | ||
---|---|---|---|---|---|
昨年来高値 | 192.9 | 昨年来安値 | 142.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152.0 | 153.1 | 144.5 | 147.3 | -5.4 | -3.5 | 2,574,732,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111.0 | 116.3 | 100.9 | 101.1 | -10.3 | -9.2 | 1,987,182,500 | |
110.2 | 114.2 | 109.1 | 111.4 | +1.2 | +1.1 | 1,707,640,000 | |
111.3 | 114.1 | 109.7 | 110.2 | -0.3 | -0.3 | 2,193,865,000 | |
106.4 | 111.8 | 104.8 | 110.5 | +3.0 | +2.8 | 2,583,745,000 | |
104.4 | 108.9 | 103.3 | 107.5 | +4.4 | +4.3 | 2,704,680,000 | |
101.9 | 108.6 | 100.2 | 103.1 | +1.2 | +1.2 | 2,867,365,000 | |
98.1 | 102.1 | 95.9 | 101.9 | +3.5 | +3.6 | 2,464,020,000 | |
101.1 | 104.2 | 98.4 | 98.4 | -1.9 | -1.9 | 3,318,880,000 | |
95.9 | 101.8 | 95.8 | 100.3 | +3.0 | +3.1 | 3,449,520,000 | |
92.3 | 99.7 | 91.9 | 97.3 | +5.0 | +5.4 | 3,963,350,000 | |
95.4 | 95.8 | 90.5 | 92.3 | -1.7 | -1.8 | 2,670,325,000 | |
96.3 | 97.7 | 92.8 | 94.0 | -2.0 | -2.1 | 2,980,180,000 | |
93.1 | 97.0 | 90.9 | 96.0 | +2.6 | +2.8 | 2,908,855,000 | |
89.6 | 94.7 | 88.2 | 93.4 | +3.8 | +4.2 | 3,112,635,000 | |
95.0 | 95.3 | 84.1 | 89.6 | -4.0 | -4.3 | 3,940,940,000 | |
85.5 | 95.4 | 81.0 | 93.6 | -1.4 | -1.5 | 5,543,840,000 | |
102.4 | 104.1 | 93.8 | 95.0 | -7.6 | -7.4 | 4,046,305,000 | |
98.1 | 105.8 | 93.7 | 102.6 | +3.6 | +3.6 | 2,945,355,000 | |
103.7 | 108.9 | 96.6 | 99.0 | -4.3 | -4.2 | 3,410,565,000 | |
100.0 | 104.5 | 97.5 | 103.3 | +2.6 | +2.6 | 2,294,755,000 | |
101.7 | 105.2 | 100.6 | 100.7 | -1.4 | -1.4 | 2,406,680,000 | |
104.2 | 108.9 | 101.6 | 102.1 | -2.0 | -1.9 | 2,933,590,000 | |
98.0 | 104.9 | 97.9 | 104.1 | +6.1 | +6.2 | 3,216,100,000 | |
98.8 | 101.7 | 96.2 | 98.0 | -1.6 | -1.6 | 4,100,885,000 | |
104.6 | 106.0 | 90.9 | 99.6 | -4.2 | -4.0 | 4,070,085,000 | |
107.8 | 109.0 | 102.9 | 103.8 | -2.2 | -2.1 | 3,340,735,000 | |
117.9 | 118.0 | 105.1 | 106.0 | -11.5 | -9.8 | 3,837,355,000 | |
110.0 | 118.1 | 109.7 | 117.5 | +8.1 | +7.4 | 3,926,765,000 | |
103.3 | 109.7 | 101.8 | 109.4 | +6.3 | +6.1 | 4,379,265,000 | |
108.8 | 108.9 | 99.9 | 103.1 | -6.2 | -5.7 | 3,709,225,000 |