52週高値 | 185.5 | 52週安値 | 142.5 | ||
---|---|---|---|---|---|
昨年来高値 | 192.9 | 昨年来安値 | 142.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152.0 | 153.1 | 144.5 | 147.3 | -5.4 | -3.5 | 2,574,732,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152.0 | 152.9 | 146.9 | 150.7 | -1.5 | -1.0 | 2,638,475,000 | |
157.3 | 158.5 | 152.2 | 152.2 | -3.6 | -2.3 | 2,186,852,500 | |
157.6 | 159.9 | 151.0 | 155.8 | -0.6 | -0.4 | 3,294,645,000 | |
152.1 | 162.2 | 149.7 | 156.4 | +2.6 | +1.7 | 3,417,417,500 | |
141.6 | 154.3 | 141.4 | 153.8 | +12.0 | +8.5 | 2,915,337,500 | |
133.0 | 146.8 | 132.0 | 141.8 | +10.1 | +7.7 | 3,339,225,000 | |
130.4 | 135.6 | 130.1 | 131.7 | +1.1 | +0.8 | 2,439,305,000 | |
126.7 | 134.2 | 126.0 | 130.6 | +4.6 | +3.7 | 2,424,522,500 | |
124.4 | 130.2 | 122.1 | 126.0 | +1.0 | +0.8 | 3,555,267,500 | |
127.9 | 132.5 | 125.0 | 125.0 | -2.5 | -2.0 | 2,927,520,000 | |
122.0 | 131.4 | 122.0 | 127.5 | +4.1 | +3.3 | 2,608,045,000 | |
117.4 | 131.7 | 117.4 | 123.4 | +6.0 | +5.1 | 3,450,030,000 | |
113.3 | 118.4 | 112.1 | 117.4 | +5.3 | +4.7 | 2,500,752,500 | |
115.8 | 117.1 | 111.9 | 112.1 | -3.6 | -3.1 | 2,049,017,500 | |
117.0 | 118.3 | 112.0 | 115.7 | -1.5 | -1.3 | 2,447,457,500 | |
111.7 | 119.1 | 110.6 | 117.2 | +7.0 | +6.4 | 2,397,915,000 | |
115.3 | 116.1 | 110.1 | 110.2 | -3.4 | -3.0 | 2,676,317,500 | |
112.0 | 120.7 | 106.5 | 113.6 | +3.3 | +3.0 | 3,745,382,500 | |
104.7 | 116.5 | 104.6 | 110.3 | +5.6 | +5.3 | 3,144,407,500 | |
106.5 | 113.1 | 104.5 | 104.7 | -1.1 | -1.0 | 4,686,785,000 | |
99.9 | 107.3 | 98.1 | 105.8 | +7.2 | +7.3 | 3,540,870,000 | |
89.0 | 101.5 | 88.9 | 98.6 | +10.8 | +12.3 | 4,612,375,000 | |
87.2 | 92.9 | 85.0 | 87.8 | +1.8 | +2.1 | 4,036,657,500 | |
96.5 | 97.2 | 86.0 | 86.0 | -10.4 | -10.8 | 4,591,930,000 | |
100.2 | 107.2 | 96.4 | 96.4 | -1.3 | -1.3 | 2,316,940,000 | |
99.8 | 103.9 | 97.4 | 97.7 | -2.9 | -2.9 | 2,270,140,000 | |
97.5 | 102.4 | 97.4 | 100.6 | +2.9 | +3.0 | 2,924,640,000 | |
97.9 | 99.6 | 94.2 | 97.7 | 0.0 | 0.0 | 2,531,715,000 | |
102.0 | 107.1 | 97.7 | 97.7 | -5.3 | -5.1 | 3,140,322,500 | |
99.5 | 109.2 | 86.1 | 103.0 | +1.9 | +1.9 | 6,224,632,500 |