38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,952 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 960 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,298 | 1,104 | 1,246 | +87 | +7.5 | 8,745,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 2,046 | 1,683 | 1,876 | +177 | +10.4 | 8,504,485 | |
1,733 | 1,833 | 1,596 | 1,699 | -14 | -0.8 | 7,251,673 | |
1,531 | 1,729 | 1,519 | 1,713 | +195 | +12.8 | 5,907,059 | |
1,356 | 1,609 | 1,353 | 1,518 | +154 | +11.3 | 6,442,564 | |
1,221 | 1,448 | 1,194 | 1,364 | +96 | +7.6 | 8,091,981 | |
1,599 | 1,653 | 1,089 | 1,268 | -323 | -20.3 | 12,800,528 | |
1,264 | 1,629 | 1,229 | 1,591 | +303 | +23.5 | 15,063,451 | |
1,676 | 1,796 | 1,139 | 1,288 | -395 | -23.5 | 13,765,038 | |
1,588 | 1,779 | 1,484 | 1,683 | +104 | +6.6 | 11,428,014 | |
1,411 | 1,623 | 1,316 | 1,579 | +181 | +12.9 | 15,425,854 | |
1,239 | 1,524 | 1,184 | 1,398 | +159 | +12.8 | 15,921,759 | |
1,383 | 1,383 | 1,114 | 1,239 | -130 | -9.5 | 18,208,682 | |
1,079 | 1,388 | 1,036 | 1,369 | +313 | +29.6 | 18,863,589 | |
1,201 | 1,254 | 974 | 1,056 | -122 | -10.4 | 10,864,609 | |
985 | 1,213 | 953 | 1,178 | +215 | +22.3 | 11,733,117 | |
1,076 | 1,088 | 859 | 963 | -110 | -10.3 | 8,894,489 | |
979 | 1,126 | 965 | 1,073 | +108 | +11.2 | 9,455,795 | |
899 | 972 | 831 | 965 | +68 | +7.6 | 11,773,618 | |
899 | 959 | 828 | 897 | -4 | -0.4 | 11,673,117 | |
847 | 903 | 804 | 901 | +63 | +7.5 | 7,058,771 | |
879 | 879 | 764 | 838 | -21 | -2.4 | 6,932,469 | |
881 | 886 | 753 | 859 | -26 | -2.9 | 10,235,802 | |
862 | 928 | 795 | 885 | +18 | +2.1 | 9,295,293 | |
891 | 981 | 836 | 867 | -26 | -2.9 | 18,517,985 | |
656 | 933 | 634 | 893 | +239 | +36.5 | 25,638,856 | |
724 | 724 | 536 | 654 | -70 | -9.7 | 25,691,056 | |
589 | 746 | 588 | 724 | +132 | +22.3 | 23,715,838 | |
579 | 677 | 520 | 592 | +14 | +2.4 | 24,635,046 | |
526 | 600 | 504 | 578 | +64 | +12.5 | 17,634,776 | |
475 | 517 | 402 | 514 | +41 | +8.7 | 14,170,342 |