38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,952 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 960 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,298 | 1,104 | 1,246 | +87 | +7.5 | 8,745,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,543 | 1,664 | 1,312 | 1,319 | -206 | -13.5 | 9,351,900 | |
1,538 | 1,575 | 1,373 | 1,525 | -43 | -2.7 | 6,790,000 | |
1,195 | 1,594 | 1,193 | 1,568 | +361 | +29.9 | 10,222,000 | |
1,078 | 1,256 | 1,033 | 1,207 | +130 | +12.1 | 9,174,000 | |
1,190 | 1,210 | 1,016 | 1,077 | -115 | -9.6 | 8,306,700 | |
1,006 | 1,305 | 998 | 1,192 | +189 | +18.8 | 12,743,800 | |
1,017 | 1,095 | 928 | 1,003 | -5 | -0.5 | 6,606,600 | |
1,090 | 1,118 | 941 | 1,008 | -97 | -8.8 | 7,227,700 | |
1,200 | 1,312 | 1,092 | 1,105 | -101 | -8.4 | 11,919,600 | |
878 | 1,255 | 866 | 1,206 | +313 | +35.1 | 10,853,600 | |
1,036 | 1,037 | 884 | 893 | -143 | -13.8 | 8,742,500 | |
1,160 | 1,180 | 949 | 1,036 | -120 | -10.4 | 14,867,400 | |
913 | 1,194 | 882 | 1,156 | +252 | +27.9 | 13,844,400 | |
801 | 1,095 | 793 | 904 | +89 | +10.9 | 20,513,200 | |
794 | 892 | 751 | 815 | +6 | +0.7 | 18,025,900 | |
588 | 847 | 580 | 809 | +222 | +37.8 | 19,047,800 | |
678 | 714 | 572 | 587 | -91 | -13.4 | 10,529,500 | |
866 | 896 | 660 | 678 | -173 | -20.3 | 21,752,300 | |
736 | 967 | 724 | 851 | +96 | +12.7 | 20,979,600 | |
673 | 830 | 610 | 755 | +86 | +12.9 | 20,897,600 | |
1,022 | 1,127 | 492 | 669 | -399 | -37.4 | 30,547,300 | |
1,404 | 1,484 | 1,050 | 1,068 | -372 | -25.8 | 21,721,700 | |
1,790 | 1,873 | 1,412 | 1,440 | -372 | -20.5 | 8,648,000 | |
1,794 | 1,883 | 1,725 | 1,812 | +33 | +1.9 | 5,666,000 | |
1,579 | 1,837 | 1,535 | 1,779 | +185 | +11.6 | 11,781,800 | |
1,567 | 1,709 | 1,521 | 1,594 | +32 | +2.0 | 4,640,200 | |
1,486 | 1,669 | 1,473 | 1,562 | +53 | +3.5 | 7,554,770 | |
1,746 | 1,883 | 1,468 | 1,509 | -240 | -13.7 | 13,146,431 | |
1,666 | 1,783 | 1,554 | 1,749 | +133 | +8.2 | 7,759,578 | |
1,846 | 1,876 | 1,544 | 1,616 | -260 | -13.9 | 9,058,591 |