38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 941 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 941 | 年初来安値 | 756 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 938 | 831 | 877 | -29 | -3.2 | 295,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 827 | 752 | 783 | -34 | -4.2 | 61,000 | |
836 | 836 | 808 | 817 | -28 | -3.3 | 134,800 | |
755 | 884 | 752 | 845 | +88 | +11.6 | 195,900 | |
702 | 757 | 700 | 757 | +35 | +4.8 | 73,700 | |
692 | 735 | 692 | 722 | +31 | +4.5 | 58,100 | |
698 | 699 | 665 | 691 | -8 | -1.1 | 42,300 | |
705 | 705 | 665 | 699 | -6 | -0.9 | 28,600 | |
700 | 743 | 670 | 705 | +6 | +0.9 | 77,600 | |
693 | 769 | 680 | 699 | +9 | +1.3 | 156,200 | |
648 | 698 | 638 | 690 | +43 | +6.6 | 52,400 | |
624 | 650 | 613 | 647 | +23 | +3.7 | 84,500 | |
603 | 624 | 600 | 624 | +19 | +3.1 | 72,000 | |
580 | 608 | 565 | 605 | +37 | +6.5 | 41,900 | |
580 | 590 | 551 | 568 | -12 | -2.1 | 32,900 | |
582 | 592 | 560 | 580 | 0 | 0.0 | 39,800 | |
576 | 613 | 561 | 580 | +24 | +4.3 | 22,400 | |
573 | 580 | 550 | 556 | -30 | -5.1 | 23,300 | |
550 | 586 | 521 | 586 | +36 | +6.5 | 54,700 | |
570 | 610 | 498 | 550 | -30 | -5.2 | 31,000 | |
620 | 620 | 555 | 580 | -45 | -7.2 | 43,600 | |
648 | 648 | 600 | 625 | -23 | -3.5 | 83,800 | |
655 | 660 | 605 | 648 | +13 | +2.0 | 53,000 | |
660 | 695 | 635 | 635 | -40 | -5.9 | 39,600 | |
700 | 701 | 649 | 675 | -25 | -3.6 | 25,900 | |
676 | 705 | 655 | 700 | +30 | +4.5 | 63,400 | |
679 | 690 | 625 | 670 | +31 | +4.9 | 43,600 | |
620 | 710 | 620 | 639 | +19 | +3.1 | 90,500 | |
599 | 620 | 587 | 620 | +20 | +3.3 | 35,300 | |
603 | 620 | 590 | 600 | -10 | -1.6 | 32,600 | |
639 | 649 | 600 | 610 | -29 | -4.5 | 25,300 |