38,646.11 | -457.11 | 156.90 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 941 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 941 | 年初来安値 | 756 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 938 | 831 | 877 | -29 | -3.2 | 295,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,004 | 950 | 970 | -6 | -0.6 | 244,000 | |
1,060 | 1,062 | 940 | 976 | -76 | -7.2 | 211,000 | |
1,135 | 1,139 | 1,050 | 1,052 | -79 | -7.0 | 91,500 | |
1,121 | 1,185 | 1,099 | 1,131 | +1 | +0.1 | 132,400 | |
1,130 | 1,141 | 1,071 | 1,130 | +2 | +0.2 | 92,400 | |
1,160 | 1,174 | 1,044 | 1,128 | -32 | -2.8 | 161,100 | |
1,290 | 1,295 | 1,130 | 1,160 | -150 | -11.5 | 193,200 | |
1,318 | 1,352 | 1,290 | 1,310 | -7 | -0.5 | 164,700 | |
1,335 | 1,378 | 1,270 | 1,317 | -20 | -1.5 | 165,500 | |
1,482 | 1,484 | 1,211 | 1,337 | -153 | -10.3 | 336,900 | |
1,490 | 1,518 | 1,305 | 1,490 | +11 | +0.7 | 541,400 | |
1,361 | 1,497 | 1,321 | 1,479 | +118 | +8.7 | 947,600 | |
1,296 | 1,395 | 1,282 | 1,361 | +66 | +5.1 | 522,400 | |
1,270 | 1,300 | 1,205 | 1,295 | +34 | +2.7 | 236,800 | |
1,203 | 1,270 | 1,197 | 1,261 | +59 | +4.9 | 156,200 | |
1,260 | 1,260 | 1,110 | 1,202 | -63 | -5.0 | 197,900 | |
1,272 | 1,272 | 1,189 | 1,265 | -9 | -0.7 | 225,700 | |
1,104 | 1,276 | 1,100 | 1,274 | +179 | +16.3 | 474,100 | |
1,071 | 1,148 | 1,022 | 1,095 | +26 | +2.4 | 370,400 | |
923 | 1,070 | 900 | 1,069 | +148 | +16.1 | 277,500 | |
917 | 1,017 | 910 | 921 | +6 | +0.7 | 248,200 | |
870 | 918 | 866 | 915 | +45 | +5.2 | 142,500 | |
825 | 888 | 825 | 870 | +47 | +5.7 | 93,500 | |
825 | 830 | 807 | 823 | +8 | +1.0 | 37,200 | |
806 | 834 | 796 | 815 | +5 | +0.6 | 58,700 | |
830 | 860 | 808 | 810 | -10 | -1.2 | 55,500 | |
850 | 873 | 817 | 820 | -28 | -3.3 | 68,400 | |
829 | 853 | 820 | 848 | +28 | +3.4 | 54,600 | |
838 | 850 | 812 | 820 | -12 | -1.4 | 91,100 | |
803 | 840 | 783 | 832 | +49 | +6.3 | 105,000 |