38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 941 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 941 | 年初来安値 | 756 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 938 | 831 | 877 | -29 | -3.2 | 295,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 625 | 486 | 591 | +105 | +21.6 | 85,900 | |
547 | 547 | 471 | 486 | -35 | -6.7 | 66,700 | |
477 | 550 | 473 | 521 | +29 | +5.9 | 119,900 | |
528 | 529 | 476 | 492 | -56 | -10.2 | 48,700 | |
550 | 579 | 523 | 548 | +8 | +1.5 | 60,300 | |
582 | 615 | 500 | 540 | -32 | -5.6 | 133,700 | |
593 | 642 | 566 | 572 | -1 | -0.2 | 75,000 | |
722 | 722 | 500 | 573 | -122 | -17.6 | 129,600 | |
750 | 792 | 681 | 695 | -56 | -7.5 | 80,600 | |
804 | 816 | 706 | 751 | -53 | -6.6 | 61,300 | |
852 | 859 | 736 | 804 | -41 | -4.9 | 95,500 | |
875 | 879 | 803 | 845 | -20 | -2.3 | 86,400 | |
870 | 934 | 785 | 865 | -5 | -0.6 | 142,600 | |
752 | 870 | 718 | 870 | +138 | +18.9 | 117,600 | |
755 | 760 | 663 | 732 | -30 | -3.9 | 64,100 | |
805 | 825 | 710 | 762 | -23 | -2.9 | 99,000 | |
882 | 882 | 660 | 785 | -103 | -11.6 | 156,600 | |
939 | 967 | 888 | 888 | -41 | -4.4 | 103,200 | |
1,000 | 1,000 | 872 | 929 | -63 | -6.4 | 95,000 | |
986 | 1,050 | 952 | 992 | +13 | +1.3 | 73,900 | |
1,041 | 1,098 | 932 | 979 | -53 | -5.1 | 85,400 | |
1,175 | 1,175 | 1,000 | 1,032 | -136 | -11.6 | 100,900 | |
1,217 | 1,217 | 1,114 | 1,168 | -49 | -4.0 | 154,200 | |
1,202 | 1,245 | 1,195 | 1,217 | +11 | +0.9 | 223,000 | |
1,188 | 1,247 | 1,178 | 1,206 | +8 | +0.7 | 197,100 | |
1,140 | 1,199 | 1,140 | 1,198 | +55 | +4.8 | 410,700 | |
1,189 | 1,215 | 1,110 | 1,143 | -37 | -3.1 | 188,400 | |
1,190 | 1,238 | 1,103 | 1,180 | -10 | -0.8 | 209,700 | |
1,115 | 1,194 | 1,102 | 1,190 | +82 | +7.4 | 200,100 | |
980 | 1,130 | 970 | 1,108 | +138 | +14.2 | 346,400 |