38,710.63 | -392.59 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.19% | -1.53% | -1.33% |
52週高値 | 941 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 941 | 年初来安値 | 756 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 938 | 831 | 869 | -37 | -4.1 | 292,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 544 | 488 | 515 | +2 | +0.4 | 45,300 | |
546 | 559 | 500 | 513 | -43 | -7.7 | 56,600 | |
590 | 605 | 535 | 556 | -32 | -5.4 | 56,300 | |
621 | 621 | 541 | 588 | -23 | -3.8 | 60,700 | |
600 | 650 | 598 | 611 | +11 | +1.8 | 89,700 | |
590 | 610 | 556 | 600 | +14 | +2.4 | 35,000 | |
599 | 611 | 567 | 586 | -3 | -0.5 | 28,700 | |
585 | 613 | 570 | 589 | +10 | +1.7 | 84,300 | |
623 | 629 | 461 | 579 | -41 | -6.6 | 112,400 | |
625 | 625 | 608 | 620 | +2 | +0.3 | 38,000 | |
588 | 633 | 584 | 618 | +37 | +6.4 | 65,700 | |
596 | 604 | 570 | 581 | -15 | -2.5 | 87,300 | |
564 | 620 | 552 | 596 | +42 | +7.6 | 58,500 | |
585 | 608 | 538 | 554 | -34 | -5.8 | 86,300 | |
534 | 590 | 533 | 588 | +47 | +8.7 | 87,000 | |
556 | 565 | 525 | 541 | -15 | -2.7 | 55,100 | |
561 | 568 | 530 | 556 | -5 | -0.9 | 66,700 | |
574 | 574 | 543 | 561 | -10 | -1.8 | 67,500 | |
592 | 622 | 565 | 571 | -28 | -4.7 | 113,800 | |
615 | 620 | 575 | 599 | -19 | -3.1 | 128,600 | |
537 | 628 | 529 | 618 | +75 | +13.8 | 71,700 | |
549 | 550 | 515 | 543 | +4 | +0.7 | 43,900 | |
578 | 599 | 539 | 539 | -32 | -5.6 | 47,800 | |
558 | 585 | 513 | 571 | +22 | +4.0 | 96,800 | |
564 | 588 | 524 | 549 | -28 | -4.9 | 41,500 | |
623 | 625 | 542 | 577 | -48 | -7.7 | 73,700 | |
632 | 647 | 605 | 625 | -5 | -0.8 | 71,500 | |
665 | 665 | 605 | 630 | -26 | -4.0 | 128,600 | |
743 | 743 | 649 | 656 | -77 | -10.5 | 95,000 | |
619 | 783 | 582 | 733 | +142 | +24.0 | 124,800 |