38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 941 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 941 | 年初来安値 | 756 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 938 | 831 | 877 | -29 | -3.2 | 295,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 502 | 472 | 500 | -2 | -0.4 | 135,300 | |
487 | 503 | 479 | 502 | +19 | +3.9 | 72,200 | |
481 | 503 | 475 | 483 | +7 | +1.5 | 86,300 | |
514 | 515 | 468 | 476 | -28 | -5.6 | 156,700 | |
499 | 516 | 485 | 504 | +9 | +1.8 | 158,500 | |
489 | 499 | 472 | 495 | +8 | +1.6 | 139,700 | |
480 | 492 | 460 | 487 | -1 | -0.2 | 210,100 | |
506 | 506 | 472 | 488 | -14 | -2.8 | 142,700 | |
484 | 546 | 483 | 502 | +19 | +3.9 | 221,200 | |
521 | 526 | 472 | 483 | -33 | -6.4 | 214,300 | |
539 | 540 | 480 | 516 | -23 | -4.3 | 151,500 | |
560 | 578 | 519 | 539 | -19 | -3.4 | 219,300 | |
549 | 567 | 541 | 558 | +13 | +2.4 | 136,900 | |
513 | 548 | 511 | 545 | +40 | +7.9 | 87,000 | |
539 | 539 | 501 | 505 | -27 | -5.1 | 101,600 | |
565 | 574 | 498 | 532 | -43 | -7.5 | 163,100 | |
567 | 575 | 547 | 575 | +10 | +1.8 | 174,900 | |
570 | 579 | 552 | 565 | -8 | -1.4 | 196,900 | |
555 | 576 | 530 | 573 | +15 | +2.7 | 187,000 | |
557 | 568 | 542 | 558 | +5 | +0.9 | 146,600 | |
563 | 583 | 548 | 553 | -14 | -2.5 | 171,000 | |
552 | 574 | 541 | 567 | +25 | +4.6 | 174,200 | |
537 | 542 | 530 | 542 | +6 | +1.1 | 93,400 | |
532 | 538 | 511 | 536 | +5 | +0.9 | 224,000 | |
520 | 534 | 514 | 531 | +14 | +2.7 | 97,600 | |
538 | 540 | 500 | 517 | -17 | -3.2 | 105,500 | |
532 | 545 | 527 | 534 | +3 | +0.6 | 124,600 | |
525 | 532 | 512 | 531 | +10 | +1.9 | 103,300 | |
527 | 536 | 518 | 521 | -3 | -0.6 | 117,500 | |
506 | 532 | 506 | 524 | +16 | +3.1 | 119,700 |