38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 941 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 941 | 年初来安値 | 756 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 938 | 831 | 877 | -29 | -3.2 | 295,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 681 | 603 | 612 | -59 | -8.8 | 177,000 | |
697 | 702 | 666 | 671 | -16 | -2.3 | 160,100 | |
722 | 722 | 680 | 687 | -34 | -4.7 | 230,800 | |
679 | 722 | 665 | 721 | +61 | +9.2 | 168,400 | |
616 | 682 | 600 | 660 | +36 | +5.8 | 144,700 | |
662 | 682 | 572 | 624 | -38 | -5.7 | 485,900 | |
683 | 709 | 640 | 662 | +13 | +2.0 | 312,200 | |
777 | 779 | 601 | 649 | -136 | -17.3 | 388,700 | |
775 | 786 | 736 | 785 | +12 | +1.6 | 210,400 | |
791 | 813 | 747 | 773 | -17 | -2.2 | 195,800 | |
793 | 803 | 725 | 790 | -3 | -0.4 | 201,300 | |
776 | 846 | 767 | 793 | +17 | +2.2 | 239,500 | |
788 | 829 | 770 | 776 | -12 | -1.5 | 258,800 | |
758 | 798 | 724 | 788 | +30 | +4.0 | 199,000 | |
806 | 806 | 730 | 758 | -50 | -6.2 | 401,400 | |
938 | 938 | 796 | 808 | -74 | -8.4 | 543,800 | |
887 | 912 | 868 | 882 | -5 | -0.6 | 224,600 | |
879 | 928 | 862 | 887 | +50 | +6.0 | 428,400 | |
830 | 852 | 748 | 837 | +10 | +1.2 | 418,100 | |
780 | 830 | 770 | 827 | +48 | +6.2 | 305,200 | |
706 | 786 | 696 | 779 | +73 | +10.3 | 327,600 | |
800 | 804 | 690 | 706 | -63 | -8.2 | 374,300 | |
691 | 830 | 685 | 769 | +88 | +12.9 | 800,900 | |
570 | 727 | 555 | 681 | +119 | +21.2 | 917,800 | |
525 | 571 | 503 | 562 | +42 | +8.1 | 329,600 | |
527 | 527 | 493 | 520 | -7 | -1.3 | 127,800 | |
528 | 545 | 522 | 527 | +3 | +0.6 | 181,800 | |
515 | 528 | 515 | 524 | +3 | +0.6 | 93,800 | |
527 | 533 | 515 | 521 | -7 | -1.3 | 169,800 | |
510 | 532 | 492 | 528 | +28 | +5.6 | 361,400 |