38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 941 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 941 | 年初来安値 | 756 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 938 | 831 | 877 | -29 | -3.2 | 295,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 865 | 797 | 797 | -55 | -6.5 | 187,400 | |
820 | 862 | 772 | 852 | +32 | +3.9 | 257,000 | |
778 | 833 | 771 | 820 | +44 | +5.7 | 222,400 | |
798 | 805 | 761 | 776 | +18 | +2.4 | 180,900 | |
759 | 783 | 742 | 758 | +2 | +0.3 | 207,300 | |
760 | 795 | 727 | 756 | +15 | +2.0 | 183,300 | |
713 | 750 | 697 | 741 | +32 | +4.5 | 104,100 | |
738 | 739 | 709 | 709 | -21 | -2.9 | 80,900 | |
705 | 750 | 697 | 730 | +31 | +4.4 | 172,100 | |
695 | 721 | 695 | 699 | -1 | -0.1 | 105,000 | |
650 | 735 | 640 | 700 | +56 | +8.7 | 124,900 | |
685 | 727 | 640 | 644 | -39 | -5.7 | 129,600 | |
642 | 695 | 640 | 683 | +34 | +5.2 | 109,600 | |
641 | 659 | 628 | 649 | +18 | +2.9 | 62,700 | |
601 | 645 | 601 | 631 | +28 | +4.6 | 160,100 | |
572 | 611 | 567 | 603 | +32 | +5.6 | 117,100 | |
594 | 596 | 568 | 571 | -17 | -2.9 | 128,100 | |
607 | 610 | 587 | 588 | -13 | -2.2 | 96,400 | |
575 | 612 | 553 | 601 | +30 | +5.3 | 141,000 | |
531 | 572 | 525 | 571 | +34 | +6.3 | 191,400 | |
618 | 658 | 450 | 537 | -104 | -16.2 | 642,300 | |
673 | 706 | 635 | 641 | -67 | -9.5 | 188,700 | |
759 | 760 | 698 | 708 | -57 | -7.5 | 162,700 | |
700 | 765 | 688 | 765 | +67 | +9.6 | 238,000 | |
686 | 709 | 678 | 698 | +19 | +2.8 | 152,100 | |
650 | 696 | 643 | 679 | +34 | +5.3 | 143,000 | |
640 | 670 | 631 | 645 | +2 | +0.3 | 115,900 | |
631 | 662 | 600 | 643 | -18 | -2.7 | 167,600 | |
642 | 668 | 627 | 661 | +25 | +3.9 | 115,000 | |
605 | 644 | 604 | 636 | +24 | +3.9 | 76,300 |