38,609.21 | -494.01 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.17% | -1.53% | -1.33% |
52週高値 | 941 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 941 | 年初来安値 | 756 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 938 | 831 | 850 | -56 | -6.2 | 285,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 645 | 630 | 639 | -11 | -1.7 | 40,400 | |
650 | 659 | 630 | 650 | +10 | +1.6 | 46,900 | |
699 | 700 | 630 | 640 | -53 | -7.6 | 61,100 | |
699 | 710 | 680 | 693 | -12 | -1.7 | 54,300 | |
720 | 720 | 675 | 705 | -15 | -2.1 | 53,100 | |
740 | 740 | 692 | 720 | -11 | -1.5 | 42,100 | |
753 | 773 | 721 | 731 | -2 | -0.3 | 78,800 | |
690 | 750 | 660 | 733 | +44 | +6.4 | 62,400 | |
700 | 710 | 670 | 689 | -3 | -0.4 | 50,000 | |
730 | 730 | 690 | 692 | -38 | -5.2 | 39,800 | |
664 | 733 | 621 | 730 | +90 | +14.1 | 48,800 | |
650 | 690 | 630 | 640 | -11 | -1.7 | 51,800 | |
666 | 690 | 640 | 651 | -9 | -1.4 | 59,300 | |
711 | 738 | 660 | 660 | -50 | -7.0 | 39,900 | |
732 | 764 | 700 | 710 | -37 | -5.0 | 44,000 | |
760 | 770 | 722 | 747 | -33 | -4.2 | 59,600 | |
790 | 850 | 720 | 780 | +15 | +2.0 | 95,200 | |
710 | 770 | 690 | 765 | +55 | +7.7 | 73,600 | |
728 | 780 | 687 | 710 | +30 | +4.4 | 42,600 | |
770 | 775 | 666 | 680 | -90 | -11.7 | 74,900 | |
777 | 822 | 750 | 770 | -5 | -0.6 | 179,100 | |
841 | 889 | 770 | 775 | -66 | -7.8 | 99,800 | |
805 | 1,040 | 780 | 841 | +40 | +5.0 | 85,700 | |
990 | 990 | 770 | 801 | -194 | -19.5 | 157,900 | |
1,120 | 1,178 | 950 | 995 | -103 | -9.4 | 125,800 | |
1,330 | 1,421 | 990 | 1,098 | -204 | -15.7 | 171,800 | |
1,421 | 1,680 | 1,291 | 1,302 | -98 | -7.0 | 250,100 | |
1,500 | 1,590 | 1,332 | 1,400 | -100 | -6.7 | 166,600 | |
1,520 | 1,820 | 1,420 | 1,500 | -20 | -1.3 | 617,500 | |
1,052 | 1,600 | 1,052 | 1,520 | - | - | 806,200 |