52週高値 | 2,678 | 52週安値 | 1,676 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,676 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 2,039 | 1,761 | 1,857 | +67 | +3.7 | 82,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 4,560 | 2,820 | 3,170 | -370 | -10.5 | 929,700 | |
2,750 | 4,230 | 2,170 | 3,540 | +660 | +22.9 | 1,303,400 | |
2,350 | 4,660 | 2,350 | 2,880 | +600 | +26.3 | 1,901,100 | |
1,920 | 2,320 | 1,840 | 2,280 | +400 | +21.3 | 131,700 | |
1,530 | 2,030 | 1,530 | 1,880 | +310 | +19.7 | 103,700 | |
1,300 | 1,790 | 1,270 | 1,570 | +250 | +18.9 | 111,700 | |
1,300 | 1,380 | 1,170 | 1,320 | +30 | +2.3 | 34,800 | |
1,180 | 1,320 | 1,130 | 1,290 | +80 | +6.6 | 21,400 | |
1,240 | 1,250 | 1,100 | 1,210 | -40 | -3.2 | 22,300 | |
1,160 | 1,380 | 1,160 | 1,250 | +80 | +6.8 | 27,000 | |
1,270 | 1,290 | 1,070 | 1,170 | -40 | -3.3 | 36,200 | |
1,500 | 1,510 | 1,170 | 1,210 | -300 | -19.9 | 35,300 | |
1,670 | 1,730 | 1,380 | 1,510 | -170 | -10.1 | 64,000 | |
1,520 | 1,780 | 1,500 | 1,680 | +160 | +10.5 | 50,900 | |
1,500 | 1,720 | 1,490 | 1,520 | +20 | +1.3 | 44,400 | |
1,440 | 1,730 | 1,280 | 1,500 | +50 | +3.4 | 74,400 | |
1,840 | 1,840 | 1,150 | 1,450 | -390 | -21.2 | 64,500 | |
1,920 | 2,020 | 1,730 | 1,840 | -70 | -3.7 | 52,300 | |
2,150 | 2,180 | 1,880 | 1,910 | -190 | -9.0 | 67,000 | |
2,230 | 2,350 | 1,970 | 2,100 | -170 | -7.5 | 129,900 | |
2,070 | 2,580 | 1,990 | 2,270 | +190 | +9.1 | 372,100 | |
2,040 | 2,310 | 1,880 | 2,080 | -20 | -1.0 | 218,200 | |
1,810 | 2,360 | 1,720 | 2,100 | +290 | +16.0 | 466,300 | |
1,710 | 2,060 | 1,650 | 1,810 | +90 | +5.2 | 119,500 | |
2,090 | 2,100 | 1,680 | 1,720 | -240 | -12.2 | 123,000 | |
1,760 | 2,060 | 1,640 | 1,960 | +150 | +8.3 | 281,600 | |
2,650 | 2,750 | 1,730 | 1,810 | -820 | -31.2 | 408,300 | |
2,170 | 3,130 | 2,090 | 2,630 | +440 | +20.1 | 1,283,700 | |
1,790 | 2,240 | 1,650 | 2,190 | +400 | +22.3 | 438,900 | |
1,300 | 2,160 | 1,290 | 1,790 | +480 | +36.6 | 1,463,700 |