52週高値 | 2,678 | 52週安値 | 1,676 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,676 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 2,039 | 1,761 | 1,857 | +67 | +3.7 | 82,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141 | 2,330 | 2,130 | 2,308 | +139 | +6.4 | 21,500 | |
2,226 | 2,301 | 2,110 | 2,169 | -61 | -2.7 | 23,800 | |
2,193 | 2,300 | 2,133 | 2,230 | +56 | +2.6 | 28,800 | |
2,156 | 2,299 | 2,017 | 2,174 | +18 | +0.8 | 26,700 | |
2,297 | 2,297 | 2,046 | 2,156 | -41 | -1.9 | 24,300 | |
1,950 | 2,434 | 1,911 | 2,197 | +205 | +10.3 | 45,800 | |
3,015 | 3,025 | 1,839 | 1,992 | -1,023 | -33.9 | 147,900 | |
2,652 | 3,745 | 2,631 | 3,015 | +313 | +11.6 | 371,200 | |
2,800 | 2,860 | 2,600 | 2,702 | -118 | -4.2 | 39,400 | |
2,680 | 2,970 | 2,680 | 2,820 | +110 | +4.1 | 37,300 | |
2,800 | 2,820 | 2,570 | 2,710 | -70 | -2.5 | 49,100 | |
2,940 | 3,030 | 2,750 | 2,780 | -140 | -4.8 | 79,300 | |
3,010 | 3,230 | 2,840 | 2,920 | -90 | -3.0 | 83,100 | |
3,050 | 3,180 | 2,960 | 3,010 | -70 | -2.3 | 60,600 | |
3,130 | 3,400 | 2,940 | 3,080 | -80 | -2.5 | 159,200 | |
3,120 | 3,170 | 2,720 | 3,160 | +40 | +1.3 | 92,900 | |
3,210 | 3,250 | 2,670 | 3,120 | -70 | -2.2 | 152,200 | |
2,980 | 3,970 | 2,900 | 3,190 | +400 | +14.3 | 1,079,000 | |
2,810 | 3,070 | 2,580 | 2,790 | -40 | -1.4 | 267,900 | |
2,900 | 3,120 | 2,600 | 2,830 | 0 | 0.0 | 533,800 | |
2,490 | 3,800 | 2,490 | 2,830 | +330 | +13.2 | 1,385,800 | |
2,730 | 2,730 | 2,480 | 2,500 | -230 | -8.4 | 54,200 | |
2,820 | 2,940 | 2,650 | 2,730 | -100 | -3.5 | 112,700 | |
2,420 | 3,560 | 2,390 | 2,830 | +380 | +15.5 | 465,700 | |
2,520 | 2,550 | 2,280 | 2,450 | -80 | -3.2 | 92,800 | |
2,830 | 2,830 | 2,440 | 2,530 | -260 | -9.3 | 50,900 | |
2,590 | 3,140 | 2,430 | 2,790 | +200 | +7.7 | 176,500 | |
3,250 | 3,250 | 2,410 | 2,590 | -690 | -21.0 | 107,900 | |
3,070 | 3,540 | 2,960 | 3,280 | +220 | +7.2 | 233,300 | |
3,210 | 3,280 | 2,990 | 3,060 | -110 | -3.5 | 132,500 |