52週高値 | 2,678 | 52週安値 | 1,676 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,676 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 2,039 | 1,761 | 1,857 | +67 | +3.7 | 82,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,680 | 1,421 | 1,490 | -145 | -8.9 | 48,500 | |
1,704 | 1,732 | 1,618 | 1,635 | -40 | -2.4 | 32,300 | |
1,702 | 1,728 | 1,641 | 1,675 | -31 | -1.8 | 77,500 | |
1,654 | 1,833 | 1,650 | 1,706 | +42 | +2.5 | 134,800 | |
1,616 | 1,779 | 1,596 | 1,664 | +44 | +2.7 | 90,400 | |
1,625 | 1,649 | 1,590 | 1,620 | -8 | -0.5 | 20,200 | |
1,640 | 1,674 | 1,599 | 1,628 | -15 | -0.9 | 17,400 | |
1,661 | 1,679 | 1,621 | 1,643 | -20 | -1.2 | 12,400 | |
1,690 | 1,720 | 1,632 | 1,663 | -17 | -1.0 | 22,600 | |
1,667 | 1,789 | 1,610 | 1,680 | +13 | +0.8 | 52,900 | |
1,684 | 1,720 | 1,664 | 1,667 | -25 | -1.5 | 19,000 | |
1,685 | 1,724 | 1,661 | 1,692 | +7 | +0.4 | 14,100 | |
1,681 | 1,744 | 1,652 | 1,685 | +4 | +0.2 | 35,700 | |
1,654 | 1,731 | 1,651 | 1,681 | +15 | +0.9 | 19,500 | |
1,782 | 1,815 | 1,663 | 1,666 | -116 | -6.5 | 30,000 | |
1,701 | 2,052 | 1,677 | 1,782 | +82 | +4.8 | 144,800 | |
1,660 | 1,768 | 1,617 | 1,700 | +80 | +4.9 | 32,800 | |
1,674 | 1,748 | 1,620 | 1,620 | -68 | -4.0 | 14,800 | |
1,700 | 1,770 | 1,651 | 1,688 | +3 | +0.2 | 23,100 | |
1,630 | 1,748 | 1,601 | 1,685 | +49 | +3.0 | 24,300 | |
1,641 | 1,730 | 1,589 | 1,636 | -34 | -2.0 | 21,200 | |
1,901 | 1,965 | 1,395 | 1,670 | -231 | -12.2 | 50,400 | |
2,226 | 2,320 | 1,901 | 1,901 | -408 | -17.7 | 23,900 | |
2,296 | 2,385 | 2,233 | 2,309 | +1 | 0.0 | 24,000 | |
2,327 | 2,775 | 2,260 | 2,308 | -22 | -0.9 | 92,000 | |
2,416 | 2,416 | 2,290 | 2,330 | -86 | -3.6 | 22,700 | |
2,356 | 2,458 | 2,271 | 2,416 | +60 | +2.5 | 28,800 | |
2,390 | 2,519 | 2,351 | 2,356 | -43 | -1.8 | 20,200 | |
2,482 | 2,597 | 2,335 | 2,399 | -82 | -3.3 | 20,500 | |
2,305 | 2,484 | 2,250 | 2,481 | +173 | +7.5 | 35,300 |