52週高値 | 2,678 | 52週安値 | 1,676 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,676 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,828 | 1,676 | 1,770 | -50 | -2.7 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883 | 1,899 | 1,760 | 1,820 | -23 | -1.2 | 49,100 | |
1,851 | 1,890 | 1,752 | 1,843 | -8 | -0.4 | 37,900 | |
1,921 | 1,987 | 1,836 | 1,851 | -78 | -4.0 | 63,200 | |
1,874 | 2,100 | 1,847 | 1,929 | +41 | +2.2 | 150,000 | |
1,922 | 2,191 | 1,814 | 1,888 | -32 | -1.7 | 136,900 | |
1,775 | 2,300 | 1,755 | 1,920 | +151 | +8.5 | 80,100 | |
2,150 | 2,150 | 1,711 | 1,769 | -375 | -17.5 | 151,600 | |
2,592 | 2,592 | 2,106 | 2,144 | -448 | -17.3 | 149,400 | |
1,908 | 2,678 | 1,881 | 2,592 | +692 | +36.4 | 434,300 | |
1,850 | 1,935 | 1,777 | 1,900 | +50 | +2.7 | 81,700 | |
1,778 | 2,048 | 1,722 | 1,850 | +65 | +3.6 | 154,300 | |
2,159 | 2,399 | 1,771 | 1,785 | -393 | -18.0 | 256,300 | |
1,375 | 3,585 | 1,350 | 2,178 | +833 | +61.9 | 2,343,400 | |
1,355 | 1,398 | 1,318 | 1,345 | -21 | -1.5 | 17,600 | |
1,340 | 1,387 | 1,319 | 1,366 | +28 | +2.1 | 25,000 | |
1,295 | 1,534 | 1,260 | 1,338 | +38 | +2.9 | 44,200 | |
1,375 | 1,388 | 1,270 | 1,300 | -67 | -4.9 | 48,800 | |
1,389 | 1,400 | 1,345 | 1,367 | -19 | -1.4 | 10,400 | |
1,337 | 1,417 | 1,337 | 1,386 | +22 | +1.6 | 10,600 | |
1,412 | 1,418 | 1,360 | 1,364 | -51 | -3.6 | 9,800 | |
1,465 | 1,465 | 1,383 | 1,415 | -50 | -3.4 | 12,100 | |
1,398 | 1,500 | 1,350 | 1,465 | +94 | +6.9 | 15,700 | |
1,395 | 1,450 | 1,313 | 1,371 | -22 | -1.6 | 28,400 | |
1,311 | 1,410 | 1,265 | 1,393 | +98 | +7.6 | 13,900 | |
1,323 | 1,339 | 1,276 | 1,295 | -15 | -1.1 | 11,600 | |
1,282 | 1,368 | 1,218 | 1,310 | +38 | +3.0 | 26,500 | |
1,328 | 1,358 | 1,235 | 1,272 | -36 | -2.8 | 13,700 | |
1,504 | 1,599 | 1,281 | 1,308 | -182 | -12.2 | 33,800 | |
1,635 | 1,680 | 1,421 | 1,490 | -145 | -8.9 | 48,500 |