39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 2,173 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,611 | 年初来安値 | 1,057 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,334 | 1,231 | 1,238 | -43 | -3.4 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,450 | 1,202 | 1,281 | +9 | +0.7 | 105,300 | |
1,207 | 1,310 | 1,137 | 1,272 | +47 | +3.8 | 85,300 | |
1,140 | 1,232 | 1,057 | 1,225 | +59 | +5.1 | 94,600 | |
1,251 | 1,279 | 1,083 | 1,166 | -64 | -5.2 | 130,700 | |
1,453 | 1,611 | 1,201 | 1,230 | -193 | -13.6 | 549,900 | |
1,262 | 1,480 | 1,018 | 1,423 | +141 | +11.0 | 413,800 | |
1,515 | 1,660 | 1,264 | 1,282 | -236 | -15.5 | 189,400 | |
1,790 | 1,809 | 1,350 | 1,518 | -274 | -15.3 | 265,600 | |
1,965 | 2,133 | 1,663 | 1,792 | -154 | -7.9 | 910,700 | |
1,974 | 2,091 | 1,489 | 1,946 | +12 | +0.6 | 3,564,100 | |
1,589 | 2,173 | 1,308 | 1,934 | +374 | +24.0 | 12,120,400 | |
1,222 | 1,599 | 1,198 | 1,560 | +334 | +27.2 | 312,100 | |
1,210 | 1,520 | 1,158 | 1,226 | -7 | -0.6 | 340,500 | |
1,555 | 1,597 | 1,177 | 1,233 | -354 | -22.3 | 254,300 | |
1,425 | 1,976 | 1,400 | 1,587 | +150 | +10.4 | 905,200 | |
1,822 | 2,178 | 1,333 | 1,437 | -345 | -19.4 | 804,900 | |
3,000 | 3,195 | 1,778 | 1,782 | -968 | -35.2 | 16,902,700 | |
2,250 | 2,750 | 2,030 | 2,750 | - | - | 601,100 |