38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,793 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,793 | 年初来安値 | 1,133 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,707 | 1,793 | 1,543 | 1,554 | -152 | -8.9 | 2,341,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,260 | 1,970 | 2,255 | +120 | +5.6 | 770,200 | |
2,320 | 2,325 | 2,025 | 2,135 | -255 | -10.7 | 1,201,800 | |
2,390 | 2,430 | 2,080 | 2,390 | +20 | +0.8 | 641,800 | |
2,305 | 2,395 | 2,230 | 2,370 | +70 | +3.0 | 498,600 | |
2,055 | 2,315 | 1,970 | 2,300 | +255 | +12.5 | 2,154,900 | |
2,350 | 2,400 | 1,970 | 2,045 | -340 | -14.3 | 1,968,200 | |
2,335 | 2,535 | 2,275 | 2,385 | +55 | +2.4 | 1,432,600 | |
2,700 | 2,725 | 2,285 | 2,330 | -365 | -13.5 | 1,313,200 | |
2,320 | 2,750 | 2,215 | 2,695 | +415 | +18.2 | 1,725,500 | |
2,710 | 2,735 | 2,150 | 2,280 | -440 | -16.2 | 1,914,600 | |
2,995 | 3,060 | 2,530 | 2,720 | -205 | -7.0 | 1,841,200 | |
2,555 | 3,090 | 2,555 | 2,925 | +395 | +15.6 | 2,611,200 | |
2,410 | 2,600 | 2,315 | 2,530 | +135 | +5.6 | 4,211,700 | |
2,360 | 2,730 | 2,305 | 2,395 | -95 | -3.8 | 1,868,100 | |
2,795 | 2,795 | 2,455 | 2,490 | -270 | -9.8 | 1,416,000 | |
3,360 | 3,360 | 2,655 | 2,760 | -440 | -13.8 | 1,720,000 | |
2,715 | 3,270 | 2,680 | 3,200 | +470 | +17.2 | 567,800 | |
2,535 | 2,810 | 2,505 | 2,730 | +195 | +7.7 | 802,400 | |
2,280 | 2,560 | 2,200 | 2,535 | +175 | +7.4 | 788,100 | |
2,415 | 2,435 | 2,150 | 2,360 | -45 | -1.9 | 732,800 | |
2,370 | 2,785 | 2,220 | 2,405 | +30 | +1.3 | 1,077,500 | |
2,160 | 2,375 | 1,905 | 2,375 | +240 | +11.2 | 1,825,700 | |
1,980 | 2,200 | 1,970 | 2,135 | +141 | +7.1 | 544,600 | |
2,015 | 2,065 | 1,900 | 1,994 | -21 | -1.0 | 580,700 | |
1,630 | 2,040 | 1,590 | 2,015 | +406 | +25.2 | 1,013,000 | |
1,634 | 1,764 | 1,555 | 1,609 | -25 | -1.5 | 392,100 | |
1,742 | 1,840 | 1,405 | 1,634 | -151 | -8.5 | 779,700 | |
1,600 | 2,190 | 1,550 | 1,785 | +95 | +5.6 | 1,199,400 | |
1,310 | 2,290 | 1,310 | 1,690 | +388 | +29.8 | 1,282,400 | |
1,245 | 1,345 | 1,220 | 1,302 | +62 | +5.0 | 2,068,600 |