38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,793 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,793 | 年初来安値 | 1,133 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,707 | 1,793 | 1,543 | 1,554 | -152 | -8.9 | 2,341,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 825 | 764 | 800 | -18 | -2.2 | 722,600 | |
796 | 820 | 790 | 818 | +32 | +4.1 | 372,100 | |
796 | 803 | 770 | 786 | -11 | -1.4 | 593,200 | |
838 | 841 | 792 | 797 | -36 | -4.3 | 401,900 | |
832 | 872 | 803 | 833 | +4 | +0.5 | 484,200 | |
852 | 899 | 812 | 829 | -25 | -2.9 | 436,500 | |
868 | 895 | 835 | 854 | -26 | -3.0 | 579,800 | |
889 | 910 | 850 | 880 | -12 | -1.3 | 537,600 | |
890 | 969 | 880 | 892 | +6 | +0.7 | 1,203,300 | |
962 | 966 | 874 | 886 | -81 | -8.4 | 764,200 | |
915 | 1,010 | 904 | 967 | +52 | +5.7 | 1,021,200 | |
924 | 924 | 888 | 915 | -4 | -0.4 | 602,700 | |
921 | 932 | 911 | 919 | -8 | -0.9 | 365,900 | |
901 | 935 | 890 | 927 | +26 | +2.9 | 351,300 | |
911 | 915 | 854 | 901 | -15 | -1.6 | 432,000 | |
917 | 957 | 842 | 916 | -2 | -0.2 | 506,900 | |
888 | 925 | 878 | 918 | +34 | +3.8 | 697,800 | |
895 | 916 | 873 | 884 | -14 | -1.6 | 719,800 | |
901 | 909 | 868 | 898 | -4 | -0.4 | 663,200 | |
894 | 915 | 884 | 902 | +8 | +0.9 | 658,100 | |
928 | 999 | 894 | 894 | -34 | -3.7 | 1,193,300 | |
855 | 940 | 851 | 928 | +69 | +8.0 | 669,000 | |
839 | 883 | 824 | 859 | +21 | +2.5 | 814,400 | |
829 | 840 | 819 | 838 | +13 | +1.6 | 521,000 | |
838 | 840 | 820 | 825 | -13 | -1.6 | 383,400 | |
833 | 838 | 796 | 838 | +1 | +0.1 | 580,300 | |
797 | 849 | 795 | 837 | +43 | +5.4 | 499,700 | |
801 | 809 | 779 | 794 | -9 | -1.1 | 507,800 | |
825 | 917 | 794 | 803 | -23 | -2.8 | 1,618,000 | |
746 | 829 | 745 | 826 | +87 | +11.8 | 771,700 |