38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,793 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,793 | 年初来安値 | 1,133 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,707 | 1,793 | 1,543 | 1,554 | -152 | -8.9 | 2,341,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 882 | 820 | 874 | +19 | +2.2 | 667,800 | |
831 | 859 | 812 | 855 | +24 | +2.9 | 584,400 | |
815 | 842 | 805 | 831 | +12 | +1.5 | 1,291,500 | |
752 | 879 | 750 | 819 | +69 | +9.2 | 681,400 | |
751 | 778 | 734 | 750 | -1 | -0.1 | 247,100 | |
787 | 797 | 691 | 751 | -32 | -4.1 | 472,400 | |
734 | 848 | 726 | 783 | +49 | +6.7 | 717,700 | |
756 | 785 | 704 | 734 | -52 | -6.6 | 658,000 | |
780 | 787 | 750 | 786 | +11 | +1.4 | 401,300 | |
787 | 789 | 763 | 775 | -13 | -1.6 | 426,500 | |
784 | 810 | 757 | 788 | +5 | +0.6 | 585,400 | |
810 | 826 | 780 | 783 | -29 | -3.6 | 569,700 | |
831 | 839 | 809 | 812 | -22 | -2.6 | 380,900 | |
833 | 834 | 811 | 834 | +1 | +0.1 | 377,800 | |
844 | 867 | 827 | 833 | -10 | -1.2 | 931,000 | |
831 | 854 | 817 | 843 | +11 | +1.3 | 585,200 | |
825 | 849 | 823 | 832 | +9 | +1.1 | 482,700 | |
818 | 834 | 810 | 823 | +2 | +0.2 | 513,500 | |
817 | 821 | 801 | 821 | +4 | +0.5 | 687,200 | |
819 | 827 | 809 | 817 | +1 | +0.1 | 540,600 | |
818 | 819 | 794 | 816 | +1 | +0.1 | 383,900 | |
816 | 826 | 804 | 815 | +7 | +0.9 | 485,400 | |
790 | 826 | 786 | 808 | +18 | +2.3 | 606,900 | |
773 | 800 | 773 | 790 | +17 | +2.2 | 779,100 | |
786 | 810 | 770 | 773 | -11 | -1.4 | 944,500 | |
790 | 794 | 751 | 784 | -6 | -0.8 | 784,300 | |
852 | 852 | 789 | 790 | -53 | -6.3 | 1,354,900 | |
819 | 880 | 811 | 843 | +28 | +3.4 | 954,400 | |
795 | 831 | 782 | 815 | +28 | +3.6 | 1,046,700 | |
802 | 816 | 780 | 787 | -13 | -1.6 | 1,085,200 |