38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,793 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,793 | 年初来安値 | 1,133 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,707 | 1,793 | 1,543 | 1,554 | -152 | -8.9 | 2,341,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 998 | 970 | 970 | -14 | -1.4 | 250,400 | |
987 | 995 | 968 | 984 | -5 | -0.5 | 298,100 | |
961 | 995 | 961 | 989 | +28 | +2.9 | 429,400 | |
971 | 979 | 935 | 961 | -10 | -1.0 | 355,300 | |
957 | 988 | 931 | 971 | +12 | +1.3 | 451,500 | |
930 | 967 | 901 | 959 | +24 | +2.6 | 708,700 | |
996 | 1,028 | 922 | 935 | -46 | -4.7 | 2,052,400 | |
1,002 | 1,023 | 954 | 981 | -14 | -1.4 | 850,300 | |
890 | 1,004 | 885 | 995 | +111 | +12.6 | 875,800 | |
864 | 902 | 850 | 884 | +20 | +2.3 | 344,700 | |
825 | 870 | 810 | 864 | +39 | +4.7 | 348,400 | |
838 | 854 | 802 | 825 | -14 | -1.7 | 593,300 | |
827 | 928 | 824 | 839 | +20 | +2.4 | 682,300 | |
900 | 932 | 815 | 819 | -80 | -8.9 | 563,900 | |
840 | 974 | 821 | 899 | +49 | +5.8 | 1,586,900 | |
750 | 856 | 731 | 850 | +100 | +13.3 | 648,600 | |
840 | 840 | 750 | 750 | -88 | -10.5 | 813,700 | |
875 | 881 | 802 | 838 | -34 | -3.9 | 654,400 | |
790 | 886 | 767 | 872 | +82 | +10.4 | 1,021,900 | |
789 | 827 | 719 | 790 | -13 | -1.6 | 1,089,100 | |
779 | 920 | 620 | 803 | +24 | +3.1 | 3,331,800 | |
969 | 1,021 | 776 | 779 | -200 | -20.4 | 1,792,900 | |
1,021 | 1,049 | 967 | 979 | -51 | -5.0 | 1,958,300 | |
1,067 | 1,108 | 1,025 | 1,030 | -38 | -3.6 | 2,314,600 | |
1,165 | 1,192 | 1,030 | 1,068 | -99 | -8.5 | 3,286,400 | |
1,203 | 1,234 | 1,106 | 1,167 | -6 | -0.5 | 4,656,800 | |
1,120 | 1,453 | 1,067 | 1,173 | +63 | +5.7 | 9,173,800 | |
1,235 | 1,585 | 1,073 | 1,110 | -140 | -11.2 | 9,439,700 | |
1,075 | 1,291 | 1,024 | 1,250 | +174 | +16.2 | 3,578,200 | |
868 | 1,103 | 858 | 1,076 | +202 | +23.1 | 2,505,300 |