38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 839 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 839 | 年初来安値 | 620 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 844 | 711 | 844 | +99 | +13.3 | 4,528,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 474 | 310 | 311 | -59 | -15.9 | 21,931,200 | |
382 | 400 | 334 | 370 | -17 | -4.4 | 6,393,000 | |
361 | 428 | 336 | 387 | +21 | +5.7 | 13,833,200 | |
258 | 376 | 256 | 366 | +109 | +42.4 | 18,147,800 | |
260 | 265 | 253 | 257 | 0 | 0.0 | 985,200 | |
251 | 275 | 240 | 257 | +10 | +4.0 | 1,281,600 | |
247 | 254 | 238 | 247 | +5 | +2.1 | 676,600 | |
255 | 257 | 237 | 242 | -13 | -5.1 | 846,100 | |
248 | 279 | 243 | 255 | +13 | +5.4 | 1,654,400 | |
243 | 262 | 238 | 242 | -1 | -0.4 | 1,071,300 | |
242 | 250 | 230 | 243 | +7 | +3.0 | 1,299,700 | |
260 | 260 | 235 | 236 | -19 | -7.5 | 866,600 | |
258 | 268 | 231 | 255 | +4 | +1.6 | 1,217,100 | |
307 | 308 | 251 | 251 | -54 | -17.7 | 537,900 | |
283 | 310 | 270 | 305 | +27 | +9.7 | 1,036,900 | |
283 | 289 | 267 | 278 | +8 | +3.0 | 608,200 | |
289 | 296 | 253 | 270 | -11 | -3.9 | 734,400 | |
288 | 304 | 276 | 281 | -3 | -1.1 | 1,260,900 | |
313 | 319 | 277 | 284 | -29 | -9.3 | 2,328,400 | |
255 | 317 | 252 | 313 | +58 | +22.7 | 1,564,600 | |
256 | 274 | 196 | 255 | -1 | -0.4 | 2,816,000 | |
280 | 300 | 256 | 256 | -25 | -8.9 | 1,370,700 | |
298 | 300 | 277 | 281 | -18 | -6.0 | 890,200 | |
300 | 316 | 295 | 299 | +1 | +0.3 | 1,417,600 | |
331 | 331 | 293 | 298 | -33 | -10.0 | 1,166,400 | |
311 | 335 | 303 | 331 | +23 | +7.5 | 1,147,700 | |
300 | 325 | 293 | 308 | +8 | +2.7 | 1,369,900 | |
346 | 346 | 288 | 300 | -50 | -14.3 | 2,117,600 | |
297 | 355 | 291 | 350 | +67 | +23.7 | 4,008,100 | |
265 | 288 | 260 | 283 | +12 | +4.4 | 1,686,700 |