39,134.79 | +96.63 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.15% | 0.18% | -0.76% |
52週高値 | 660 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 285 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 402 | 382 | 401 | +11 | +2.8 | 49,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 405 | 368 | 390 | +12 | +3.2 | 192,900 | |
387 | 393 | 356 | 378 | -5 | -1.3 | 202,800 | |
389 | 389 | 370 | 383 | -7 | -1.8 | 359,600 | |
385 | 419 | 347 | 390 | +18 | +4.8 | 1,592,500 | |
285 | 432 | 285 | 372 | +84 | +29.2 | 8,931,300 | |
304 | 307 | 279 | 288 | -16 | -5.3 | 470,300 | |
331 | 403 | 284 | 304 | -22 | -6.7 | 1,707,700 | |
396 | 404 | 317 | 326 | -74 | -18.5 | 487,100 | |
414 | 434 | 390 | 400 | -14 | -3.4 | 441,000 | |
606 | 644 | 392 | 414 | -190 | -31.5 | 1,641,000 | |
612 | 637 | 580 | 604 | -6 | -1.0 | 1,081,000 | |
490 | 748 | 485 | 610 | +116 | +23.5 | 6,202,100 | |
575 | 597 | 479 | 494 | -81 | -14.1 | 711,400 | |
550 | 625 | 524 | 575 | +25 | +4.5 | 456,300 | |
580 | 585 | 503 | 550 | -31 | -5.3 | 462,200 | |
510 | 621 | 466 | 581 | +70 | +13.7 | 922,900 | |
510 | 560 | 502 | 511 | 0 | 0.0 | 332,100 | |
600 | 603 | 492 | 511 | -89 | -14.8 | 771,200 | |
944 | 1,010 | 552 | 600 | -338 | -36.0 | 2,349,300 | |
745 | 1,038 | 675 | 938 | +185 | +24.6 | 1,396,500 | |
686 | 845 | 646 | 753 | +69 | +10.1 | 1,235,800 | |
614 | 725 | 592 | 684 | +80 | +13.2 | 1,551,700 | |
545 | 671 | 506 | 604 | +55 | +10.0 | 2,237,500 | |
690 | 740 | 498 | 549 | -143 | -20.7 | 2,205,000 | |
563 | 780 | 493 | 692 | +119 | +20.8 | 2,499,600 | |
570 | 757 | 545 | 573 | -9 | -1.5 | 4,151,300 | |
515 | 684 | 444 | 582 | +77 | +15.2 | 4,390,200 | |
734 | 780 | 446 | 505 | -215 | -29.9 | 1,208,000 | |
1,381 | 1,385 | 706 | 720 | -571 | -44.2 | 3,994,700 |