38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,199 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 938 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,095 | 1,020 | 1,032 | -3 | -0.3 | 621,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,320 | 970 | 1,035 | +36 | +3.6 | 11,325,400 | |
1,073 | 1,086 | 945 | 999 | -81 | -7.5 | 4,535,700 | |
1,286 | 1,352 | 938 | 1,080 | -212 | -16.4 | 11,543,700 | |
1,415 | 1,532 | 1,284 | 1,292 | -146 | -10.2 | 6,553,100 | |
1,238 | 1,545 | 1,233 | 1,438 | +170 | +13.4 | 6,549,400 | |
1,387 | 1,395 | 1,105 | 1,268 | -112 | -8.1 | 7,401,000 | |
1,432 | 1,506 | 1,351 | 1,380 | -31 | -2.2 | 3,765,500 | |
1,550 | 1,693 | 1,310 | 1,411 | -115 | -7.5 | 6,616,800 | |
1,715 | 1,729 | 1,525 | 1,526 | -197 | -11.4 | 3,721,100 | |
1,845 | 1,885 | 1,419 | 1,723 | -104 | -5.7 | 12,388,800 | |
2,027 | 2,199 | 1,810 | 1,827 | -170 | -8.5 | 18,948,000 | |
1,605 | 2,109 | 1,600 | 1,997 | +381 | +23.6 | 33,983,300 | |
1,700 | 1,877 | 1,592 | 1,616 | -105 | -6.1 | 19,754,500 | |
2,132 | 2,189 | 1,683 | 1,721 | -333 | -16.2 | 31,601,800 | |
2,019 | 2,145 | 1,591 | 2,054 | +34 | +1.7 | 35,216,200 | |
2,489 | 2,633 | 1,961 | 2,020 | -463 | -18.6 | 39,784,200 | |
1,719 | 2,745 | 1,680 | 2,483 | +736 | +42.1 | 145,476,200 | |
2,727 | 2,936 | 1,662 | 1,747 | -863 | -33.1 | 130,838,200 | |
1,201 | 3,105 | 1,184 | 2,610 | +1,406 | +116.8 | 219,961,200 | |
824 | 1,361 | 819 | 1,204 | +374 | +45.1 | 170,893,600 | |
849 | 915 | 752 | 830 | -31 | -3.6 | 19,794,000 | |
809 | 968 | 745 | 861 | +61 | +7.6 | 32,929,300 | |
890 | 1,020 | 677 | 800 | -81 | -9.2 | 44,121,100 | |
550 | 908 | 539 | 881 | - | - | 34,169,900 |