39,038.16 | +354.23 | 156.80 | +1.39 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.89% | -0.22% | 0.08% |
52週高値 | 6,800 | 52週安値 | 1,328 | ||
---|---|---|---|---|---|
年初来高値 | 2,113 | 年初来安値 | 1,328 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,460 | 1,384 | 1,460 | +69 | +5.0 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,530 | 1,350 | 1,391 | +1 | +0.1 | 78,500 | |
1,508 | 1,508 | 1,328 | 1,390 | -118 | -7.8 | 88,500 | |
1,458 | 1,813 | 1,411 | 1,508 | +39 | +2.7 | 317,500 | |
1,972 | 2,000 | 1,440 | 1,469 | -478 | -24.6 | 159,200 | |
1,956 | 2,113 | 1,884 | 1,947 | -142 | -6.8 | 81,200 | |
2,682 | 2,682 | 1,861 | 2,089 | -593 | -22.1 | 216,100 | |
2,222 | 2,830 | 2,150 | 2,682 | +492 | +22.5 | 101,400 | |
2,886 | 2,886 | 2,010 | 2,190 | -673 | -23.5 | 93,100 | |
2,970 | 2,970 | 2,400 | 2,863 | -107 | -3.6 | 176,000 | |
3,600 | 4,180 | 2,651 | 2,970 | -630 | -17.5 | 464,900 | |
6,390 | 6,800 | 3,520 | 3,600 | -3,190 | -47.0 | 3,496,300 | |
4,110 | 6,800 | 4,100 | 6,790 | - | - | 1,520,100 |