![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 6,500 | 52週安値 | 3,075 | ||
---|---|---|---|---|---|
昨年来高値 | 6,500 | 昨年来安値 | 3,075 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,490 | 6,500 | 6,470 | 6,470 | -30 | -0.5 | 493,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,770 | 1,625 | 1,720 | +85 | +5.2 | 3,001,400 | |
1,370 | 1,885 | 1,355 | 1,635 | +275 | +20.2 | 15,805,000 | |
1,375 | 1,385 | 1,305 | 1,360 | -20 | -1.4 | 441,000 | |
1,340 | 1,430 | 1,300 | 1,380 | +40 | +3.0 | 642,600 | |
1,295 | 1,360 | 1,295 | 1,340 | +45 | +3.5 | 434,800 | |
1,320 | 1,350 | 1,270 | 1,295 | -20 | -1.5 | 459,000 | |
1,340 | 1,360 | 1,250 | 1,315 | -25 | -1.9 | 302,400 | |
1,360 | 1,395 | 1,275 | 1,340 | -10 | -0.7 | 637,000 | |
1,210 | 1,370 | 1,200 | 1,350 | +130 | +10.7 | 619,400 | |
1,230 | 1,240 | 1,090 | 1,220 | -10 | -0.8 | 441,400 | |
1,300 | 1,325 | 1,230 | 1,230 | -65 | -5.0 | 883,800 | |
1,190 | 1,455 | 1,180 | 1,295 | +110 | +9.3 | 1,810,400 | |
1,160 | 1,195 | 1,140 | 1,185 | +25 | +2.2 | 586,600 | |
1,140 | 1,210 | 1,130 | 1,160 | +20 | +1.8 | 391,600 | |
1,100 | 1,150 | 1,090 | 1,140 | +20 | +1.8 | 298,400 | |
1,170 | 1,175 | 1,010 | 1,120 | -40 | -3.4 | 283,400 | |
1,140 | 1,225 | 1,135 | 1,160 | +15 | +1.3 | 650,200 | |
1,150 | 1,220 | 1,090 | 1,145 | +5 | +0.4 | 713,200 | |
1,125 | 1,190 | 1,060 | 1,140 | +15 | +1.3 | 412,400 | |
1,140 | 1,150 | 1,030 | 1,125 | +10 | +0.9 | 552,400 | |
1,060 | 1,165 | 1,000 | 1,115 | +95 | +9.3 | 1,024,400 | |
965 | 1,090 | 915 | 1,020 | +65 | +6.8 | 539,200 | |
1,020 | 1,210 | 955 | 955 | -70 | -6.8 | 622,400 | |
1,015 | 1,085 | 965 | 1,025 | +20 | +2.0 | 260,200 | |
1,000 | 1,050 | 995 | 1,005 | -15 | -1.5 | 241,000 | |
890 | 1,050 | 875 | 1,020 | +150 | +17.2 | 215,800 | |
965 | 965 | 770 | 870 | -95 | -9.8 | 363,800 | |
1,000 | 1,025 | 765 | 965 | -35 | -3.5 | 253,200 | |
1,030 | 1,040 | 940 | 1,000 | -55 | -5.2 | 190,000 | |
1,050 | 1,065 | 1,000 | 1,055 | +10 | +1.0 | 235,800 |