![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.67 | -0.39 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.26% | 0.02% | 0.81% |
52週高値 | 6,500 | 52週安値 | 3,075 | ||
---|---|---|---|---|---|
昨年来高値 | 6,500 | 昨年来安値 | 3,075 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,490 | 6,500 | 6,470 | 6,470 | -30 | -0.5 | 493,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,760 | 1,525 | 1,625 | -130 | -7.4 | 387,400 | |
1,820 | 1,840 | 1,715 | 1,755 | -90 | -4.9 | 440,600 | |
1,745 | 1,865 | 1,710 | 1,845 | +105 | +6.0 | 527,000 | |
1,695 | 1,780 | 1,690 | 1,740 | +15 | +0.9 | 396,400 | |
1,795 | 1,855 | 1,665 | 1,725 | -65 | -3.6 | 450,400 | |
1,790 | 1,890 | 1,680 | 1,790 | -10 | -0.6 | 822,000 | |
1,705 | 1,925 | 1,685 | 1,800 | +90 | +5.3 | 476,000 | |
1,625 | 1,760 | 1,580 | 1,710 | +105 | +6.5 | 377,000 | |
1,555 | 1,635 | 1,535 | 1,605 | +35 | +2.2 | 458,600 | |
1,630 | 1,680 | 1,425 | 1,570 | -55 | -3.4 | 1,013,400 | |
1,650 | 1,695 | 1,575 | 1,625 | -25 | -1.5 | 376,200 | |
1,675 | 1,720 | 1,550 | 1,650 | -25 | -1.5 | 464,000 | |
1,545 | 1,720 | 1,520 | 1,675 | +130 | +8.4 | 474,600 | |
1,650 | 1,700 | 1,420 | 1,545 | -100 | -6.1 | 747,800 | |
1,830 | 1,860 | 1,520 | 1,645 | -180 | -9.9 | 1,072,600 | |
2,250 | 2,335 | 1,785 | 1,825 | -425 | -18.9 | 711,400 | |
2,375 | 2,405 | 2,200 | 2,250 | -120 | -5.1 | 523,800 | |
2,290 | 2,515 | 2,150 | 2,370 | +80 | +3.5 | 884,600 | |
2,890 | 2,895 | 2,085 | 2,290 | -615 | -21.2 | 2,036,400 | |
2,430 | 2,965 | 2,350 | 2,905 | +495 | +20.5 | 2,584,200 | |
2,390 | 2,490 | 2,280 | 2,410 | -5 | -0.2 | 1,029,200 | |
2,200 | 2,490 | 2,170 | 2,415 | +240 | +11.0 | 1,666,200 | |
1,915 | 2,195 | 1,835 | 2,175 | +275 | +14.5 | 1,586,400 | |
1,775 | 1,920 | 1,735 | 1,900 | +130 | +7.3 | 1,347,400 | |
1,905 | 1,920 | 1,700 | 1,770 | -160 | -8.3 | 1,198,000 | |
1,975 | 1,975 | 1,900 | 1,930 | -45 | -2.3 | 973,400 | |
1,825 | 1,985 | 1,785 | 1,975 | +140 | +7.6 | 2,420,600 | |
1,645 | 1,880 | 1,645 | 1,835 | +220 | +13.6 | 1,954,400 | |
1,650 | 1,780 | 1,545 | 1,615 | -55 | -3.3 | 709,200 | |
1,710 | 1,840 | 1,615 | 1,670 | -50 | -2.9 | 2,520,000 |