![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,626.95 | -6.07 | 158.88 | -0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.02% | -0.02% | 0.77% | -0.42% |
52週高値 | 4,680 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 3,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,375 | 4,070 | 4,325 | -10 | -0.2 | 476,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,635 | 1,535 | 1,605 | +35 | +2.2 | 458,600 | |
1,630 | 1,680 | 1,425 | 1,570 | -55 | -3.4 | 1,013,400 | |
1,650 | 1,695 | 1,575 | 1,625 | -25 | -1.5 | 376,200 | |
1,675 | 1,720 | 1,550 | 1,650 | -25 | -1.5 | 464,000 | |
1,545 | 1,720 | 1,520 | 1,675 | +130 | +8.4 | 474,600 | |
1,650 | 1,700 | 1,420 | 1,545 | -100 | -6.1 | 747,800 | |
1,830 | 1,860 | 1,520 | 1,645 | -180 | -9.9 | 1,072,600 | |
2,250 | 2,335 | 1,785 | 1,825 | -425 | -18.9 | 711,400 | |
2,375 | 2,405 | 2,200 | 2,250 | -120 | -5.1 | 523,800 | |
2,290 | 2,515 | 2,150 | 2,370 | +80 | +3.5 | 884,600 | |
2,890 | 2,895 | 2,085 | 2,290 | -615 | -21.2 | 2,036,400 | |
2,430 | 2,965 | 2,350 | 2,905 | +495 | +20.5 | 2,584,200 | |
2,390 | 2,490 | 2,280 | 2,410 | -5 | -0.2 | 1,029,200 | |
2,200 | 2,490 | 2,170 | 2,415 | +240 | +11.0 | 1,666,200 | |
1,915 | 2,195 | 1,835 | 2,175 | +275 | +14.5 | 1,586,400 | |
1,775 | 1,920 | 1,735 | 1,900 | +130 | +7.3 | 1,347,400 | |
1,905 | 1,920 | 1,700 | 1,770 | -160 | -8.3 | 1,198,000 | |
1,975 | 1,975 | 1,900 | 1,930 | -45 | -2.3 | 973,400 | |
1,825 | 1,985 | 1,785 | 1,975 | +140 | +7.6 | 2,420,600 | |
1,645 | 1,880 | 1,645 | 1,835 | +220 | +13.6 | 1,954,400 | |
1,650 | 1,780 | 1,545 | 1,615 | -55 | -3.3 | 709,200 | |
1,710 | 1,840 | 1,615 | 1,670 | -50 | -2.9 | 2,520,000 | |
1,635 | 1,770 | 1,625 | 1,720 | +85 | +5.2 | 3,001,400 | |
1,370 | 1,885 | 1,355 | 1,635 | +275 | +20.2 | 15,805,000 | |
1,375 | 1,385 | 1,305 | 1,360 | -20 | -1.4 | 441,000 | |
1,340 | 1,430 | 1,300 | 1,380 | +40 | +3.0 | 642,600 | |
1,295 | 1,360 | 1,295 | 1,340 | +45 | +3.5 | 434,800 | |
1,320 | 1,350 | 1,270 | 1,295 | -20 | -1.5 | 459,000 | |
1,340 | 1,360 | 1,250 | 1,315 | -25 | -1.9 | 302,400 | |
1,360 | 1,395 | 1,275 | 1,340 | -10 | -0.7 | 637,000 |