![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.66 | -0.40 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.26% | 0.02% | 0.81% |
52週高値 | 6,500 | 52週安値 | 3,075 | ||
---|---|---|---|---|---|
昨年来高値 | 6,500 | 昨年来安値 | 3,075 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,490 | 6,500 | 6,470 | 6,470 | -30 | -0.5 | 493,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,460 | 1,290 | 1,305 | -120 | -8.4 | 351,800 | |
1,385 | 1,525 | 1,380 | 1,425 | +20 | +1.4 | 283,000 | |
1,475 | 1,485 | 1,325 | 1,405 | -95 | -6.3 | 386,600 | |
1,455 | 1,500 | 1,280 | 1,500 | +45 | +3.1 | 331,200 | |
1,405 | 1,490 | 1,305 | 1,455 | +40 | +2.8 | 458,400 | |
1,600 | 1,600 | 1,400 | 1,415 | -170 | -10.7 | 334,800 | |
1,625 | 1,675 | 1,570 | 1,585 | -35 | -2.2 | 470,200 | |
1,625 | 1,675 | 1,415 | 1,620 | -30 | -1.8 | 810,000 | |
1,355 | 1,680 | 1,355 | 1,650 | +320 | +24.1 | 1,115,200 | |
1,155 | 1,395 | 1,105 | 1,330 | +180 | +15.7 | 660,200 | |
1,075 | 1,215 | 1,065 | 1,150 | +55 | +5.0 | 414,800 | |
995 | 1,130 | 970 | 1,095 | +80 | +7.9 | 604,800 | |
1,225 | 1,265 | 930 | 1,015 | -210 | -17.1 | 727,600 | |
1,085 | 1,265 | 990 | 1,225 | +160 | +15.0 | 816,400 | |
1,035 | 1,095 | 970 | 1,065 | +5 | +0.5 | 295,600 | |
1,015 | 1,120 | 955 | 1,060 | +35 | +3.4 | 323,400 | |
1,195 | 1,220 | 855 | 1,025 | -145 | -12.4 | 617,000 | |
1,390 | 1,445 | 1,125 | 1,170 | -245 | -17.3 | 443,200 | |
1,510 | 1,520 | 1,325 | 1,415 | -110 | -7.2 | 308,200 | |
1,460 | 1,600 | 1,455 | 1,525 | +65 | +4.5 | 589,200 | |
1,415 | 1,540 | 1,395 | 1,460 | +25 | +1.7 | 398,800 | |
1,325 | 1,485 | 1,320 | 1,435 | +100 | +7.5 | 309,600 | |
1,270 | 1,340 | 1,235 | 1,335 | +45 | +3.5 | 237,400 | |
1,340 | 1,345 | 1,185 | 1,290 | -65 | -4.8 | 421,200 | |
1,340 | 1,410 | 1,275 | 1,355 | -10 | -0.7 | 307,000 | |
1,415 | 1,435 | 1,200 | 1,365 | -45 | -3.2 | 486,200 | |
1,570 | 1,575 | 1,400 | 1,410 | -135 | -8.7 | 327,800 | |
1,575 | 1,580 | 1,395 | 1,545 | -35 | -2.2 | 289,400 | |
1,590 | 1,690 | 1,520 | 1,580 | -40 | -2.5 | 230,000 | |
1,625 | 1,650 | 1,515 | 1,620 | -5 | -0.3 | 214,400 |